Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 23:59 (2022.04.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit24218.08Gross profit54330.79Gross loss-30112.71
Profit factor1.80Expected payoff20.45
Absolute drawdown4681.15Maximal drawdown8171.64 (56.29%)Relative drawdown56.29% (8171.64)
Total trades1184Short positions (won %)605 (75.87%)Long positions (won %)579 (80.48%)
Profit trades (% of total)925 (78.12%)Loss trades (% of total)259 (21.88%)
Largestprofit trade158.03loss trade-192.79
Averageprofit trade58.74loss trade-116.27
Maximumconsecutive wins (profit in money)60 (5716.20)consecutive losses (loss in money)38 (-7002.45)
Maximalconsecutive profit (count of wins)5716.20 (60)consecutive loss (count of losses)-7002.45 (38)
Averageconsecutive wins13consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00sell10.1091.2010.0000.000
22022.04.01 00:00modify10.1091.20193.60189.201
32022.04.01 04:00sell20.1091.8050.0000.000
42022.04.01 04:00modify20.1091.80594.20589.805
52022.04.01 08:00sell30.1091.8960.0000.000
62022.04.01 08:00modify30.1091.89694.29689.896
72022.04.01 12:00sell40.1092.0750.0000.000
82022.04.01 12:00modify40.1092.07594.47590.075
92022.04.01 16:00sell50.1091.8680.0000.000
102022.04.01 16:00modify50.1091.86894.26889.868
112022.04.01 20:00sell60.1091.9490.0000.000
122022.04.01 20:00modify60.1091.94994.34989.949
132022.04.03 20:00sell70.1091.8280.0000.000
142022.04.03 20:00modify70.1091.82894.22889.828
152022.04.04 00:00sell80.1091.7950.0000.000
162022.04.04 00:00modify80.1091.79594.19589.795
172022.04.04 04:00sell90.1092.2220.0000.000
182022.04.04 04:00modify90.1092.22294.62290.222
192022.04.04 08:00sell100.1092.2460.0000.000
202022.04.04 08:00modify100.1092.24694.64690.246
212022.04.04 12:00sell110.1092.1730.0000.000
222022.04.04 12:00modify110.1092.17394.57390.173
232022.04.04 16:00sell120.1092.6330.0000.000
242022.04.04 16:00modify120.1092.63395.03390.633
252022.04.04 20:00sell130.1092.6070.0000.000
262022.04.04 20:00modify130.1092.60795.00790.607
272022.04.05 00:00sell140.1092.6250.0000.000
282022.04.05 00:00modify140.1092.62595.02590.625
292022.04.05 04:00sell150.1092.3600.0000.000
302022.04.05 04:00modify150.1092.36094.76090.360
312022.04.05 08:00s/l10.1093.60193.60189.201-182.909817.10
322022.04.05 08:00sell160.1093.7830.0000.000
332022.04.05 08:00modify160.1093.78396.18391.783
342022.04.05 12:00sell170.1093.8460.0000.000
352022.04.05 12:00modify170.1093.84696.24691.846
362022.04.05 16:00s/l80.1094.19594.19589.795-182.209634.90
372022.04.05 16:00sell180.1093.7910.0000.000
382022.04.05 16:00modify180.1093.79196.19191.791
392022.04.05 20:00sell190.1093.6740.0000.000
402022.04.05 20:00modify190.1093.67496.07491.674
412022.04.06 00:00sell200.1093.7950.0000.000
422022.04.06 00:00modify200.1093.79596.19591.795
432022.04.06 04:00sell210.1093.7130.0000.000
442022.04.06 04:00modify210.1093.71396.11391.713
452022.04.06 08:00sell220.1093.8810.0000.000
462022.04.06 08:00modify220.1093.88196.28191.881
472022.04.06 12:00sell230.1093.7850.0000.000
482022.04.06 12:00modify230.1093.78596.18591.785
492022.04.06 16:00sell240.1093.3090.0000.000
502022.04.06 16:00modify240.1093.30995.70991.309
512022.04.19 04:00s/l20.1094.20594.20589.805-192.789442.13
522022.04.19 04:00s/l50.1094.26894.26889.868-192.789249.35
532022.04.19 04:00s/l70.1094.22894.22889.828-192.789056.57
542022.04.19 04:00sell250.1094.2210.0000.000
552022.04.19 04:00modify250.1094.22196.62192.221
562022.04.19 08:00s/l30.1094.29694.29689.896-192.788863.80
572022.04.19 08:00s/l40.1094.47594.47590.075-192.798671.01
582022.04.19 08:00s/l60.1094.34994.34989.949-192.788478.23
592022.04.19 08:00s/l90.1094.62294.62290.222-192.078286.16
602022.04.19 08:00s/l100.1094.64694.64690.246-192.078094.09
612022.04.19 08:00s/l110.1094.57394.57390.173-192.077902.02
622022.04.19 08:00sell260.1094.5830.0000.000
632022.04.19 08:00modify260.1094.58396.98392.583
642022.04.19 12:00s/l150.1094.76094.76090.360-191.377710.65
652022.04.19 12:00sell270.1094.4050.0000.000
662022.04.19 12:00modify270.1094.40596.80592.405
672022.04.19 16:00s/l120.1095.03395.03390.633-192.077518.58
682022.04.19 16:00s/l130.1095.00795.00790.607-192.077326.51
692022.04.19 16:00s/l140.1095.02595.02590.625-191.377135.15
702022.04.19 16:00sell280.1094.7560.0000.000
712022.04.19 16:00modify280.1094.75697.15692.756
722022.04.19 20:00sell290.1095.1070.0000.000
732022.04.19 20:00modify290.1095.10797.50793.107
742022.04.20 00:00sell300.1095.6170.0000.000
752022.04.20 00:00modify300.1095.61798.01793.617
762022.04.20 04:00s/l240.1095.70995.70991.309-191.376943.78
772022.04.20 04:00sell310.1095.1430.0000.000
782022.04.20 04:00modify310.1095.14397.54393.143
792022.04.20 08:00sell320.1095.4140.0000.000
802022.04.20 08:00modify320.1095.41497.81493.414
812022.04.20 12:00sell330.1095.0260.0000.000
822022.04.20 12:00modify330.1095.02697.42693.026
832022.04.20 16:00sell340.1095.2020.0000.000
842022.04.20 16:00modify340.1095.20297.60293.202
852022.04.20 20:00sell350.1095.1430.0000.000
862022.04.20 20:00modify350.1095.14397.54393.143
872022.04.21 00:00sell360.1095.2670.0000.000
882022.04.21 00:00modify360.1095.26797.66793.267
892022.04.21 04:00sell370.1095.2910.0000.000
902022.04.21 04:00modify370.1095.29197.69193.291
912022.04.21 08:00sell380.1095.4590.0000.000
922022.04.21 08:00modify380.1095.45997.85993.459
932022.04.22 08:00t/p300.1093.61798.01793.617148.427092.20
942022.04.22 08:00close380.1093.69597.85993.459132.697224.89
952022.04.22 08:00close370.1093.69597.69193.291119.987344.88
962022.04.22 08:00close360.1093.69597.66793.267118.177463.05
972022.04.22 08:00close350.1093.69597.54393.143106.687569.73
982022.04.22 08:00close340.1093.69597.60293.202111.147680.87
992022.04.22 08:00close330.1093.69597.42693.02697.837778.70
1002022.04.22 08:00close320.1093.69597.81493.414127.177905.87
1012022.04.22 08:00close310.1093.69597.54393.143106.688012.54
1022022.04.22 08:00close290.1093.69597.50793.107103.258115.80
1032022.04.22 08:00close280.1093.69597.15692.75676.718192.51
1042022.04.22 08:00close270.1093.69596.80592.40550.168242.67
1052022.04.22 08:00close260.1093.69596.98392.58363.628306.30
1062022.04.22 08:00close250.1093.69596.62192.22136.258342.55
1072022.04.22 08:00close230.1093.69596.18591.785-5.898336.66
1082022.04.22 08:00close220.1093.69596.28191.8811.378338.03
1092022.04.22 08:00close210.1093.69596.11391.713-11.348326.70
1102022.04.22 08:00close200.1093.69596.19591.795-5.148321.56
1112022.04.22 08:00close190.1093.69596.07491.674-14.998306.57
1122022.04.22 08:00close180.1093.69596.19191.791-6.148300.42
1132022.04.22 08:00close170.1093.69596.24691.846-1.988298.44
1142022.04.22 08:00close160.1093.69596.18391.783-6.748291.70
1152022.04.22 08:00buy390.1093.6950.0000.000
1162022.04.22 08:00modify390.1093.69591.29595.695
1172022.04.22 12:00buy400.1093.7310.0000.000
1182022.04.22 12:00modify400.1093.73191.33195.731
1192022.04.22 16:00buy410.1093.4730.0000.000
1202022.04.22 16:00modify410.1093.47391.07395.473
1212022.04.22 20:00buy420.1093.0840.0000.000
1222022.04.22 20:00modify420.1093.08490.68495.084
1232022.04.24 20:00buy430.1093.0740.0000.000
1242022.04.24 20:00modify430.1093.07490.67495.074
1252022.04.25 00:00buy440.1093.0360.0000.000
1262022.04.25 00:00modify440.1093.03690.63695.036
1272022.04.25 04:00buy450.1092.2630.0000.000
1282022.04.25 04:00modify450.1092.26389.86394.263
1292022.04.25 08:00buy460.1092.0800.0000.000
1302022.04.25 08:00modify460.1092.08089.68094.080
1312022.04.25 12:00buy470.1092.0680.0000.000
1322022.04.25 12:00modify470.1092.06889.66894.068
1332022.04.25 16:00s/l390.1091.29591.29595.695-181.178110.53
1342022.04.25 16:00s/l400.1091.33191.33195.731-181.187929.35
1352022.04.25 16:00buy480.1091.2830.0000.000
1362022.04.25 16:00modify480.1091.28388.88393.283
1372022.04.25 20:00buy490.1091.8850.0000.000
1382022.04.25 20:00modify490.1091.88589.48593.885
1392022.04.26 00:00buy500.1091.7330.0000.000
1402022.04.26 00:00modify500.1091.73389.33393.733
1412022.04.26 04:00buy510.1092.4110.0000.000
1422022.04.26 04:00modify510.1092.41190.01194.411
1432022.04.26 08:00buy520.1091.9040.0000.000
1442022.04.26 08:00modify520.1091.90489.50493.904
1452022.04.26 12:00buy530.1091.8780.0000.000
1462022.04.26 12:00modify530.1091.87889.47893.878
1472022.04.26 16:00s/l410.1091.07391.07395.473-180.677748.68
1482022.04.26 16:00buy540.1091.0090.0000.000
1492022.04.26 16:00modify540.1091.00988.60993.009
1502022.04.26 20:00buy550.1090.9790.0000.000
1512022.04.26 20:00modify550.1090.97988.57992.979
1522022.04.27 00:00s/l420.1090.68490.68495.084-180.167568.51
1532022.04.27 00:00s/l430.1090.67490.67495.074-180.167388.35
1542022.04.27 00:00s/l440.1090.63690.63695.036-180.677207.68
1552022.04.27 00:00buy560.1090.9170.0000.000
1562022.04.27 00:00modify560.1090.91788.51792.917
1572022.04.27 04:00buy570.1091.5160.0000.000
1582022.04.27 04:00modify570.1091.51689.11693.516
1592022.04.27 08:00buy580.1091.6860.0000.000
1602022.04.27 08:00modify580.1091.68689.28693.686
1612022.04.27 12:00buy590.1091.4270.0000.000
1622022.04.27 12:00modify590.1091.42789.02793.427
1632022.04.27 16:00buy600.1091.5340.0000.000
1642022.04.27 16:00modify600.1091.53489.13493.534
1652022.04.27 20:00buy610.1091.4100.0000.000
1662022.04.27 20:00modify610.1091.41089.01093.410
1672022.04.28 00:00buy620.1091.5040.0000.000
1682022.04.28 00:00modify620.1091.50489.10493.504
1692022.04.28 04:00buy630.1092.0340.0000.000
1702022.04.28 04:00modify630.1092.03489.63494.034
1712022.04.28 08:00t/p480.1093.28388.88393.283153.967361.64
1722022.04.28 08:00t/p540.1093.00988.60993.009153.457515.09
1732022.04.28 08:00t/p550.1092.97988.57992.979153.457668.54
1742022.04.28 08:00t/p560.1092.91788.51792.917152.947821.48
1752022.04.28 08:00t/p590.1093.42789.02793.427152.947974.41
1762022.04.28 08:00t/p610.1093.41089.01093.410152.948127.35
1772022.04.28 08:00close630.1093.41489.63494.034104.478231.82
1782022.04.28 08:00close620.1093.41489.10493.504144.598376.41
1792022.04.28 08:00close600.1093.41489.13493.534143.858520.26
1802022.04.28 08:00close580.1093.41489.28693.686132.348652.60
1812022.04.28 08:00close570.1093.41489.11693.516145.218797.81
1822022.04.28 08:00close530.1093.41489.47893.878118.328916.13
1832022.04.28 08:00close520.1093.41489.50493.904116.359032.48
1842022.04.28 08:00close510.1093.41490.01194.41177.979110.44
1852022.04.28 08:00close500.1093.41489.33393.733129.309239.74
1862022.04.28 08:00close490.1093.41489.48593.885118.309358.04
1872022.04.28 08:00close470.1093.41489.66894.068104.449462.48
1882022.04.28 08:00close460.1093.41489.68094.080103.549566.02
1892022.04.28 08:00close450.1093.41489.86394.26389.689655.69
1902022.04.28 08:00sell640.1093.4140.0000.000
1912022.04.28 08:00modify640.1093.41495.81491.414
1922022.04.28 12:00sell650.1092.7200.0000.000
1932022.04.28 12:00modify650.1092.72095.12090.720
1942022.04.28 16:00sell660.1092.6650.0000.000
1952022.04.28 16:00modify660.1092.66595.06590.665
1962022.04.28 20:00sell670.1092.9620.0000.000
1972022.04.28 20:00modify670.1092.96295.36290.962
1982022.04.29 00:00sell680.1092.9820.0000.000
1992022.04.29 00:00modify680.1092.98295.38290.982
2002022.04.29 04:00sell690.1093.1260.0000.000
2012022.04.29 04:00modify690.1093.12695.52691.126
2022022.04.29 08:00sell700.1093.0950.0000.000
2032022.04.29 08:00modify700.1093.09595.49591.095
2042022.04.29 12:00sell710.1093.1490.0000.000
2052022.04.29 12:00modify710.1093.14995.54991.149
2062022.04.29 16:00sell720.1092.1940.0000.000
2072022.04.29 16:00modify720.1092.19494.59490.194
2082022.04.29 20:00sell730.1091.6710.0000.000
2092022.04.29 20:00modify730.1091.67194.07189.671
2102022.05.01 20:00sell740.1091.7360.0000.000
2112022.05.01 20:00modify740.1091.73694.13689.736
2122022.05.02 00:00sell750.1091.8190.0000.000
2132022.05.02 00:00modify750.1091.81994.21989.819
2142022.05.02 04:00sell760.1091.8710.0000.000
2152022.05.02 04:00modify760.1091.87194.27189.871
2162022.05.02 08:00sell770.1091.6870.0000.000
2172022.05.02 08:00modify770.1091.68794.08789.687
2182022.05.02 12:00sell780.1091.7860.0000.000
2192022.05.02 12:00modify780.1091.78694.18689.786
2202022.05.02 16:00sell790.1091.8980.0000.000
2212022.05.02 16:00modify790.1091.89894.29889.898
2222022.05.02 20:00sell800.1091.8320.0000.000
2232022.05.02 20:00modify800.1091.83294.23289.832
2242022.05.03 00:00sell810.1091.7390.0000.000
2252022.05.03 00:00modify810.1091.73994.13989.739
2262022.05.03 04:00sell820.1092.1810.0000.000
2272022.05.03 04:00modify820.1092.18194.58190.181
2282022.05.03 08:00sell830.1092.5990.0000.000
2292022.05.03 08:00modify830.1092.59994.99990.599
2302022.05.03 12:00sell840.1092.4530.0000.000
2312022.05.03 12:00modify840.1092.45394.85390.453
2322022.05.03 16:00sell850.1092.3540.0000.000
2332022.05.03 16:00modify850.1092.35494.75490.354
2342022.05.09 16:00t/p640.1091.41495.81491.414144.899800.59
2352022.05.09 16:00t/p650.1090.72095.12090.720144.899945.48
2362022.05.09 16:00t/p670.1090.96295.36290.962144.8910090.37
2372022.05.09 16:00t/p680.1090.98295.38290.982145.6010235.96
2382022.05.09 16:00t/p690.1091.12695.52691.126145.6010381.56
2392022.05.09 16:00t/p700.1091.09595.49591.095145.6010527.16
2402022.05.09 16:00t/p710.1091.14995.54991.149145.6010672.75
2412022.05.09 16:00close850.1091.16094.75490.35486.0610758.81
2422022.05.09 16:00close840.1091.16094.85390.45393.5510852.36
2432022.05.09 16:00close830.1091.16094.99990.599104.5910956.95
2442022.05.09 16:00close820.1091.16094.58190.18172.9811029.92
2452022.05.09 16:00close810.1091.16094.13989.73939.5611069.48
2462022.05.09 16:00close800.1091.16094.23289.83245.8811115.36
2472022.05.09 16:00close790.1091.16094.29889.89850.8711166.24
2482022.05.09 16:00close780.1091.16094.18689.78642.4011208.64
2492022.05.09 16:00close770.1091.16094.08789.68734.9111243.55
2502022.05.09 16:00close760.1091.16094.27189.87148.8311292.38
2512022.05.09 16:00close750.1091.16094.21989.81944.9011337.28
2522022.05.09 16:00close740.1091.16094.13689.73637.9211375.20
2532022.05.09 16:00close730.1091.16094.07189.67133.0011408.20
2542022.05.09 16:00close720.1091.16094.59490.19472.5511480.74
2552022.05.09 16:00close660.1091.16095.06590.665107.4611588.21
2562022.05.09 16:00buy860.1091.1600.0000.000
2572022.05.09 16:00modify860.1091.16088.76093.160
2582022.05.09 20:00buy870.1090.5620.0000.000
2592022.05.09 20:00modify870.1090.56288.16292.562
2602022.05.10 00:00buy880.1090.6880.0000.000
2612022.05.10 00:00modify880.1090.68888.28892.688
2622022.05.10 04:00buy890.1090.8100.0000.000
2632022.05.10 04:00modify890.1090.81088.41092.810
2642022.05.10 08:00buy900.1090.5420.0000.000
2652022.05.10 08:00modify900.1090.54288.14292.542
2662022.05.10 12:00buy910.1090.5070.0000.000
2672022.05.10 12:00modify910.1090.50788.10792.507
2682022.05.10 16:00buy920.1090.2040.0000.000
2692022.05.10 16:00modify920.1090.20487.80492.204
2702022.05.10 20:00buy930.1090.5040.0000.000
2712022.05.10 20:00modify930.1090.50488.10492.504
2722022.05.11 00:00buy940.1090.4070.0000.000
2732022.05.11 00:00modify940.1090.40788.00792.407
2742022.05.11 04:00buy950.1090.7840.0000.000
2752022.05.11 04:00modify950.1090.78488.38492.784
2762022.05.11 08:00buy960.1090.7320.0000.000
2772022.05.11 08:00modify960.1090.73288.33292.732
2782022.05.11 12:00buy970.1091.0870.0000.000
2792022.05.11 12:00modify970.1091.08788.68793.087
2802022.05.11 16:00close970.1091.05388.68793.087-2.5711585.64
2812022.05.11 16:00close960.1091.05388.33292.73224.3111609.95
2822022.05.11 16:00close950.1091.05388.38492.78420.3711630.32
2832022.05.11 16:00close940.1091.05388.00792.40748.9111679.23
2842022.05.11 16:00close930.1091.05388.10492.50442.0811721.31
2852022.05.11 16:00close920.1091.05387.80492.20464.7911786.10
2862022.05.11 16:00close910.1091.05388.10792.50741.8511827.94
2872022.05.11 16:00close900.1091.05388.14292.54239.2011867.14
2882022.05.11 16:00close890.1091.05388.41092.81018.9111886.05
2892022.05.11 16:00close880.1091.05388.28892.68828.1511914.20
2902022.05.11 16:00close870.1091.05388.16292.56238.1911952.39
2912022.05.11 16:00close860.1091.05388.76093.160-7.0811945.31
2922022.05.11 16:00sell980.1091.0530.0000.000
2932022.05.11 16:00modify980.1091.05393.45389.053
2942022.05.11 20:00close980.1090.11693.45389.05370.8612016.17
2952022.05.11 20:00buy990.1090.1160.0000.000
2962022.05.11 20:00modify990.1090.11687.71692.116
2972022.05.12 00:00buy1000.1089.9640.0000.000
2982022.05.12 00:00modify1000.1089.96487.56491.964
2992022.05.12 04:00buy1010.1089.9050.0000.000
3002022.05.12 04:00modify1010.1089.90587.50591.905
3012022.05.12 08:00buy1020.1088.8230.0000.000
3022022.05.12 08:00modify1020.1088.82386.42390.823
3032022.05.12 12:00buy1030.1088.1440.0000.000
3042022.05.12 12:00modify1030.1088.14485.74490.144
3052022.05.12 16:00s/l990.1087.71687.71692.116-180.1611836.01
3062022.05.12 16:00s/l1000.1087.56487.56491.964-181.6811654.33
3072022.05.12 16:00s/l1010.1087.50587.50591.905-181.6911472.64
3082022.05.12 16:00buy1040.1087.7810.0000.000
3092022.05.12 16:00modify1040.1087.78185.38189.781
3102022.05.12 20:00buy1050.1088.1130.0000.000
3112022.05.12 20:00modify1050.1088.11385.71390.113
3122022.05.13 00:00buy1060.1088.3590.0000.000
3132022.05.13 00:00modify1060.1088.35985.95990.359
3142022.05.13 04:00buy1070.1088.8660.0000.000
3152022.05.13 04:00modify1070.1088.86686.46690.866
3162022.05.13 08:00buy1080.1088.8790.0000.000
3172022.05.13 08:00modify1080.1088.87986.47990.879
3182022.05.13 12:00buy1090.1088.9870.0000.000
3192022.05.13 12:00modify1090.1088.98786.58790.987
3202022.05.13 16:00buy1100.1089.4470.0000.000
3212022.05.13 16:00modify1100.1089.44787.04791.447
3222022.05.13 20:00buy1110.1089.6360.0000.000
3232022.05.13 20:00modify1110.1089.63687.23691.636
3242022.05.15 20:00close1110.1089.42787.23691.636-15.8211456.82
3252022.05.15 20:00close1100.1089.42787.04791.447-1.5211455.30
3262022.05.15 20:00close1090.1089.42786.58790.98733.3111488.61
3272022.05.15 20:00close1080.1089.42786.47990.87941.4811530.09
3282022.05.15 20:00close1070.1089.42786.46690.86642.4711572.56
3292022.05.15 20:00close1060.1089.42785.95990.35980.8511653.41
3302022.05.15 20:00close1050.1089.42785.71390.11399.9811753.39
3312022.05.15 20:00close1040.1089.42785.38189.781125.1211878.51
3322022.05.15 20:00close1030.1089.42785.74490.14497.6411976.15
3332022.05.15 20:00close1020.1089.42786.42390.82346.2312022.38
3342022.05.15 20:00sell1120.1089.4270.0000.000
3352022.05.15 20:00modify1120.1089.42791.82787.427
3362022.05.16 00:00sell1130.1089.9040.0000.000
3372022.05.16 00:00modify1130.1089.90492.30487.904
3382022.05.16 04:00close1130.1088.72892.30487.90488.9312111.31
3392022.05.16 04:00close1120.1088.72891.82787.42752.1512163.46
3402022.05.16 04:00buy1140.1088.7280.0000.000
3412022.05.16 04:00modify1140.1088.72886.32890.728
3422022.05.16 08:00buy1150.1089.2680.0000.000
3432022.05.16 08:00modify1150.1089.26886.86891.268
3442022.05.16 12:00close1150.1089.62486.86891.26826.9612190.42
3452022.05.16 12:00close1140.1089.62486.32890.72867.8412258.26
3462022.05.16 12:00sell1160.1089.6240.0000.000
3472022.05.16 12:00modify1160.1089.62492.02487.624
3482022.05.16 16:00sell1170.1089.6690.0000.000
3492022.05.16 16:00modify1170.1089.66992.06987.669
3502022.05.16 20:00sell1180.1090.0080.0000.000
3512022.05.16 20:00modify1180.1090.00892.40888.008
3522022.05.17 00:00sell1190.1089.9120.0000.000
3532022.05.17 00:00modify1190.1089.91292.31287.912
3542022.05.17 04:00sell1200.1090.4780.0000.000
3552022.05.17 04:00modify1200.1090.47892.87888.478
3562022.05.17 08:00sell1210.1090.7040.0000.000
3572022.05.17 08:00modify1210.1090.70493.10488.704
3582022.05.17 12:00sell1220.1090.9240.0000.000
3592022.05.17 12:00modify1220.1090.92493.32488.924
3602022.05.17 16:00sell1230.1090.6820.0000.000
3612022.05.17 16:00modify1230.1090.68293.08288.682
3622022.05.17 20:00sell1240.1090.8350.0000.000
3632022.05.17 20:00modify1240.1090.83593.23588.835
3642022.05.18 00:00sell1250.1090.9830.0000.000
3652022.05.18 00:00modify1250.1090.98393.38388.983
3662022.05.18 04:00sell1260.1090.4160.0000.000
3672022.05.18 04:00modify1260.1090.41692.81688.416
3682022.05.18 08:00sell1270.1090.6500.0000.000
3692022.05.18 08:00modify1270.1090.65093.05088.650
3702022.05.18 12:00sell1280.1090.5590.0000.000
3712022.05.18 12:00modify1280.1090.55992.95988.559
3722022.05.18 16:00sell1290.1089.7020.0000.000
3732022.05.18 16:00modify1290.1089.70292.10287.702
3742022.05.18 20:00sell1300.1089.2740.0000.000
3752022.05.18 20:00modify1300.1089.27491.67487.274
3762022.05.19 00:00close1300.1089.04391.67487.27415.3512273.62
3772022.05.19 00:00close1290.1089.04392.10287.70247.7212321.34
3782022.05.19 00:00close1280.1089.04392.95988.559112.5212433.86
3792022.05.19 00:00close1270.1089.04393.05088.650119.4012553.27
3802022.05.19 00:00close1260.1089.04392.81688.416101.7112654.98
3812022.05.19 00:00close1250.1089.04393.38388.983144.5912799.58
3822022.05.19 00:00close1240.1089.04393.23588.835132.6912932.26
3832022.05.19 00:00close1230.1089.04393.08288.682121.1213053.38
3842022.05.19 00:00close1220.1089.04393.32488.924139.4213192.80
3852022.05.19 00:00close1210.1089.04393.10488.704122.7913315.59
3862022.05.19 00:00close1200.1089.04392.87888.478105.7013421.29
3872022.05.19 00:00close1190.1089.04392.31287.91262.9013484.19
3882022.05.19 00:00close1180.1089.04392.40888.00869.4513553.64
3892022.05.19 00:00close1170.1089.04392.06987.66943.8113597.45
3902022.05.19 00:00close1160.1089.04392.02487.62440.4113637.87
3912022.05.19 00:00buy1310.1089.0430.0000.000
3922022.05.19 00:00modify1310.1089.04386.64391.043
3932022.05.19 04:00close1310.1090.27386.64391.04393.1213730.99
3942022.05.19 04:00sell1320.1090.2730.0000.000
3952022.05.19 04:00modify1320.1090.27392.67388.273
3962022.05.19 08:00sell1330.1089.6600.0000.000
3972022.05.19 08:00modify1330.1089.66092.06087.660
3982022.05.19 12:00sell1340.1089.5480.0000.000
3992022.05.19 12:00modify1340.1089.54891.94887.548
4002022.05.19 16:00sell1350.1090.0590.0000.000
4012022.05.19 16:00modify1350.1090.05992.45988.059
4022022.05.19 20:00sell1360.1090.1120.0000.000
4032022.05.19 20:00modify1360.1090.11292.51288.112
4042022.05.20 00:00sell1370.1090.0290.0000.000
4052022.05.20 00:00modify1370.1090.02992.42988.029
4062022.05.20 04:00sell1380.1089.4290.0000.000
4072022.05.20 04:00modify1380.1089.42991.82987.429
4082022.05.20 08:00sell1390.1090.3300.0000.000
4092022.05.20 08:00modify1390.1090.33092.73088.330
4102022.05.20 12:00sell1400.1090.3850.0000.000
4112022.05.20 12:00modify1400.1090.38592.78588.385
4122022.05.20 16:00sell1410.1089.9020.0000.000
4132022.05.20 16:00modify1410.1089.90292.30287.902
4142022.05.20 20:00close1410.1090.02892.30287.902-9.5313721.46
4152022.05.20 20:00close1400.1090.02892.78588.38526.9913748.45
4162022.05.20 20:00close1390.1090.02892.73088.33022.8413771.29
4172022.05.20 20:00close1380.1090.02891.82987.429-45.3013725.99
4182022.05.20 20:00close1370.1090.02892.42988.0290.0713726.06
4192022.05.20 20:00close1360.1090.02892.51288.1125.6413731.70
4202022.05.20 20:00close1350.1090.02892.45988.0591.6313733.33
4212022.05.20 20:00close1340.1090.02891.94887.548-37.0113696.33
4222022.05.20 20:00close1330.1090.02892.06087.660-28.5413667.79
4232022.05.20 20:00close1320.1090.02892.67388.27317.8213685.62
4242022.05.20 20:00buy1420.1090.0280.0000.000
4252022.05.20 20:00modify1420.1090.02887.62892.028
4262022.05.22 20:00close1420.1090.07587.62892.0283.5613689.18
4272022.05.22 20:00sell1430.1090.0750.0000.000
4282022.05.22 20:00modify1430.1090.07592.47588.075
4292022.05.23 00:00sell1440.1090.3040.0000.000
4302022.05.23 00:00modify1440.1090.30492.70488.304
4312022.05.23 04:00sell1450.1090.2930.0000.000
4322022.05.23 04:00modify1450.1090.29392.69388.293
4332022.05.23 08:00sell1460.1090.6160.0000.000
4342022.05.23 08:00modify1460.1090.61693.01688.616
4352022.05.23 12:00sell1470.1090.7700.0000.000
4362022.05.23 12:00modify1470.1090.77093.17088.770
4372022.05.23 16:00sell1480.1090.7350.0000.000
4382022.05.23 16:00modify1480.1090.73593.13588.735
4392022.05.23 20:00sell1490.1090.8550.0000.000
4402022.05.23 20:00modify1490.1090.85593.25588.855
4412022.05.24 00:00sell1500.1090.5720.0000.000
4422022.05.24 00:00modify1500.1090.57292.97288.572
4432022.05.24 04:00sell1510.1090.5720.0000.000
4442022.05.24 04:00modify1510.1090.57292.97288.572
4452022.05.24 08:00sell1520.1090.3960.0000.000
4462022.05.24 08:00modify1520.1090.39692.79688.396
4472022.05.24 12:00close1520.1090.14692.79688.39618.9113708.09
4482022.05.24 12:00close1510.1090.14692.97288.57232.2213740.31
4492022.05.24 12:00close1500.1090.14692.97288.57232.2213772.53
4502022.05.24 12:00close1490.1090.14693.25588.85552.9113825.44
4512022.05.24 12:00close1480.1090.14693.13588.73543.8313869.28
4522022.05.24 12:00close1470.1090.14693.17088.77046.4813915.76
4532022.05.24 12:00close1460.1090.14693.01688.61634.8313950.60
4542022.05.24 12:00close1450.1090.14692.69388.29310.4113961.01
4552022.05.24 12:00close1440.1090.14692.70488.30411.2413972.26
4562022.05.24 12:00close1430.1090.14692.47588.075-6.7813965.47
4572022.05.24 12:00buy1530.1090.1460.0000.000
4582022.05.24 12:00modify1530.1090.14687.74692.146
4592022.05.24 16:00buy1540.1089.6310.0000.000
4602022.05.24 16:00modify1540.1089.63187.23191.631
4612022.05.24 20:00buy1550.1090.2100.0000.000
4622022.05.24 20:00modify1550.1090.21087.81092.210
4632022.05.25 00:00buy1560.1090.0260.0000.000
4642022.05.25 00:00modify1560.1090.02687.62692.026
4652022.05.25 04:00buy1570.1090.4400.0000.000
4662022.05.25 04:00modify1570.1090.44088.04092.440
4672022.05.25 08:00buy1580.1090.2060.0000.000
4682022.05.25 08:00modify1580.1090.20687.80692.206
4692022.05.25 12:00buy1590.1089.5630.0000.000
4702022.05.25 12:00modify1590.1089.56387.16391.563
4712022.05.25 16:00buy1600.1089.9790.0000.000
4722022.05.25 16:00modify1600.1089.97987.57991.979
4732022.05.25 20:00buy1610.1090.2770.0000.000
4742022.05.25 20:00modify1610.1090.27787.87792.277
4752022.05.26 00:00buy1620.1090.1720.0000.000
4762022.05.26 00:00modify1620.1090.17287.77292.172
4772022.05.26 04:00buy1630.1090.3810.0000.000
4782022.05.26 04:00modify1630.1090.38187.98192.381
4792022.05.26 08:00buy1640.1089.8940.0000.000
4802022.05.26 08:00modify1640.1089.89487.49491.894
4812022.05.26 12:00buy1650.1090.0590.0000.000
4822022.05.26 12:00modify1650.1090.05987.65992.059
4832022.05.26 16:00buy1660.1090.0670.0000.000
4842022.05.26 16:00modify1660.1090.06787.66792.067
4852022.05.26 20:00buy1670.1090.1890.0000.000
4862022.05.26 20:00modify1670.1090.18987.78992.189
4872022.05.27 00:00buy1680.1090.2460.0000.000
4882022.05.27 00:00modify1680.1090.24687.84692.246
4892022.05.27 04:00close1680.1090.53087.84692.24621.5013986.97
4902022.05.27 04:00close1670.1090.53087.78992.18926.3214013.29
4912022.05.27 04:00close1660.1090.53087.66792.06735.5614048.85
4922022.05.27 04:00close1650.1090.53087.65992.05936.1614085.01
4932022.05.27 04:00close1640.1090.53087.49491.89448.6514133.66
4942022.05.27 04:00close1630.1090.53087.98192.38111.7914145.45
4952022.05.27 04:00close1620.1090.53087.77292.17227.6114173.06
4962022.05.27 04:00close1610.1090.53087.87792.27721.1914194.25
4972022.05.27 04:00close1600.1090.53087.57991.97943.7514238.00
4982022.05.27 04:00close1590.1090.53087.16391.56375.2414313.24
4992022.05.27 04:00close1580.1090.53087.80692.20626.5714339.81
5002022.05.27 04:00close1570.1090.53088.04092.4408.8514348.65
5012022.05.27 04:00close1560.1090.53087.62692.02640.1914388.84
5022022.05.27 04:00close1550.1090.53087.81092.21026.7714415.61
5032022.05.27 04:00close1540.1090.53087.23191.63170.6014486.21
5042022.05.27 04:00close1530.1090.53087.74692.14631.6214517.83
5052022.05.27 04:00sell1690.1090.5300.0000.000
5062022.05.27 04:00modify1690.1090.53092.93088.530
5072022.05.27 08:00sell1700.1090.7020.0000.000
5082022.05.27 08:00modify1700.1090.70293.10288.702
5092022.05.27 12:00sell1710.1090.6530.0000.000
5102022.05.27 12:00modify1710.1090.65393.05388.653
5112022.05.27 16:00sell1720.1090.9530.0000.000
5122022.05.27 16:00modify1720.1090.95393.35388.953
5132022.05.27 20:00sell1730.1091.0090.0000.000
5142022.05.27 20:00modify1730.1091.00993.40989.009
5152022.05.29 20:00sell1740.1090.9620.0000.000
5162022.05.29 20:00modify1740.1090.96293.36288.962
5172022.05.30 00:00sell1750.1091.1040.0000.000
5182022.05.30 00:00modify1750.1091.10493.50489.104
5192022.05.30 04:00sell1760.1091.1260.0000.000
5202022.05.30 04:00modify1760.1091.12693.52689.126
5212022.05.30 08:00sell1770.1091.3630.0000.000
5222022.05.30 08:00modify1770.1091.36393.76389.363
5232022.05.30 12:00sell1780.1091.5610.0000.000
5242022.05.30 12:00modify1780.1091.56193.96189.561
5252022.05.30 16:00sell1790.1091.7880.0000.000
5262022.05.30 16:00modify1790.1091.78894.18889.788
5272022.05.30 20:00sell1800.1091.8060.0000.000
5282022.05.30 20:00modify1800.1091.80694.20689.806
5292022.05.31 00:00sell1810.1091.9270.0000.000
5302022.05.31 00:00modify1810.1091.92794.32789.927
5312022.05.31 04:00sell1820.1092.0620.0000.000
5322022.05.31 04:00modify1820.1092.06294.46290.062
5332022.05.31 08:00sell1830.1091.7440.0000.000
5342022.05.31 08:00modify1830.1091.74494.14489.744
5352022.05.31 12:00sell1840.1092.0110.0000.000
5362022.05.31 12:00modify1840.1092.01194.41190.011
5372022.05.31 16:00sell1850.1092.3570.0000.000
5382022.05.31 16:00modify1850.1092.35794.75790.357
5392022.05.31 20:00sell1860.1092.3610.0000.000
5402022.05.31 20:00modify1860.1092.36194.76190.361
5412022.06.01 00:00sell1870.1092.4660.0000.000
5422022.06.01 00:00modify1870.1092.46694.86690.466
5432022.06.01 04:00sell1880.1092.7130.0000.000
5442022.06.01 04:00modify1880.1092.71395.11390.713
5452022.06.01 08:00s/l1690.1092.93092.93088.530-183.6114334.22
5462022.06.01 08:00s/l1700.1093.10293.10288.702-183.6114150.61
5472022.06.01 08:00s/l1710.1093.05393.05388.653-183.6113967.01
5482022.06.01 08:00sell1890.1092.9650.0000.000
5492022.06.01 08:00modify1890.1092.96595.36590.965
5502022.06.01 12:00sell1900.1093.2240.0000.000
5512022.06.01 12:00modify1900.1093.22495.62491.224
5522022.06.01 16:00s/l1720.1093.35393.35388.953-183.6113783.40
5532022.06.01 16:00s/l1730.1093.40993.40989.009-183.6113599.79
5542022.06.01 16:00s/l1740.1093.36293.36288.962-183.6113416.19
5552022.06.01 16:00s/l1750.1093.50493.50489.104-182.9013233.29
5562022.06.01 16:00s/l1760.1093.52693.52689.126-182.9013050.39
5572022.06.01 16:00sell1910.1093.1770.0000.000
5582022.06.01 16:00modify1910.1093.17795.57791.177
5592022.06.01 20:00sell1920.1093.4070.0000.000
5602022.06.01 20:00modify1920.1093.40795.80791.407
5612022.06.02 00:00sell1930.1093.3150.0000.000
5622022.06.02 00:00modify1930.1093.31595.71591.315
5632022.06.02 04:00sell1940.1093.2090.0000.000
5642022.06.02 04:00modify1940.1093.20995.60991.209
5652022.06.02 08:00sell1950.1093.3090.0000.000
5662022.06.02 08:00modify1950.1093.30995.70991.309
5672022.06.02 12:00sell1960.1093.4760.0000.000
5682022.06.02 12:00modify1960.1093.47695.87691.476
5692022.06.02 16:00s/l1770.1093.76393.76389.363-185.0212865.37
5702022.06.02 16:00s/l1780.1093.96193.96189.561-185.0212680.35
5712022.06.02 16:00s/l1790.1094.18894.18889.788-185.0212495.34
5722022.06.02 16:00s/l1800.1094.20694.20689.806-185.0212310.32
5732022.06.02 16:00s/l1830.1094.14494.14489.744-184.3112126.01
5742022.06.02 16:00sell1970.1094.1560.0000.000
5752022.06.02 16:00modify1970.1094.15696.55692.156
5762022.06.02 20:00s/l1810.1094.32794.32789.927-184.3111941.70
5772022.06.02 20:00sell1980.1094.3550.0000.000
5782022.06.02 20:00modify1980.1094.35596.75592.355
5792022.06.03 00:00s/l1820.1094.46294.46290.062-185.0211756.68
5802022.06.03 00:00s/l1840.1094.41194.41190.011-185.0311571.65
5812022.06.03 00:00sell1990.1094.3970.0000.000
5822022.06.03 00:00modify1990.1094.39796.79792.397
5832022.06.03 04:00sell2000.1094.2390.0000.000
5842022.06.03 04:00modify2000.1094.23996.63992.239
5852022.06.03 08:00sell2010.1094.2410.0000.000
5862022.06.03 08:00modify2010.1094.24196.64192.241
5872022.06.03 12:00sell2020.1094.2290.0000.000
5882022.06.03 12:00modify2020.1094.22996.62992.229
5892022.06.03 16:00sell2030.1094.3860.0000.000
5902022.06.03 16:00modify2030.1094.38696.78692.386
5912022.06.03 20:00sell2040.1094.3490.0000.000
5922022.06.03 20:00modify2040.1094.34996.74992.349
5932022.06.05 20:00sell2050.1094.3860.0000.000
5942022.06.05 20:00modify2050.1094.38696.78692.386
5952022.06.06 00:00sell2060.1094.1270.0000.000
5962022.06.06 00:00modify2060.1094.12796.52792.127
5972022.06.06 16:00s/l1850.1094.75794.75790.357-185.7211385.93
5982022.06.06 16:00s/l1860.1094.76194.76190.361-185.7211200.21
5992022.06.06 16:00s/l1870.1094.86694.86690.466-185.0211015.19
6002022.06.06 16:00sell2070.1094.7980.0000.000
6012022.06.06 16:00modify2070.1094.79897.19892.798
6022022.06.06 20:00sell2080.1094.8760.0000.000
6032022.06.06 20:00modify2080.1094.87697.27692.876
6042022.06.07 00:00s/l1880.1095.11395.11390.713-185.7210829.47
6052022.06.07 00:00sell2090.1094.9790.0000.000
6062022.06.07 00:00modify2090.1094.97997.37992.979
6072022.06.07 04:00sell2100.1095.1480.0000.000
6082022.06.07 04:00modify2100.1095.14897.54893.148
6092022.06.07 08:00s/l1890.1095.36595.36590.965-185.7210643.74
6102022.06.07 08:00s/l1900.1095.62495.62491.224-185.7210458.02
6112022.06.07 08:00s/l1910.1095.57795.57791.177-185.7210272.30
6122022.06.07 08:00s/l1920.1095.80795.80791.407-185.7210086.58
6132022.06.07 08:00s/l1930.1095.71595.71591.315-183.629902.96
6142022.06.07 08:00s/l1940.1095.60995.60991.209-183.619719.35
6152022.06.07 08:00s/l1950.1095.70995.70991.309-183.619535.75
6162022.06.07 08:00s/l1960.1095.87695.87691.476-183.619352.14
6172022.06.07 08:00sell2110.1095.3790.0000.000
6182022.06.07 08:00modify2110.1095.37997.77993.379
6192022.06.07 12:00sell2120.1095.2300.0000.000
6202022.06.07 12:00modify2120.1095.23097.63093.230
6212022.06.07 16:00sell2130.1095.5660.0000.000
6222022.06.07 16:00modify2130.1095.56697.96693.566
6232022.06.07 20:00sell2140.1095.9700.0000.000
6242022.06.07 20:00modify2140.1095.97098.37093.970
6252022.06.08 00:00sell2150.1095.9090.0000.000
6262022.06.08 00:00modify2150.1095.90998.30993.909
6272022.06.08 04:00sell2160.1095.8070.0000.000
6282022.06.08 04:00modify2160.1095.80798.20793.807
6292022.06.08 08:00sell2170.1096.0980.0000.000
6302022.06.08 08:00modify2170.1096.09898.49894.098
6312022.06.08 12:00s/l1970.1096.55696.55692.156-184.319167.83
6322022.06.08 12:00s/l2060.1096.52796.52792.127-182.908984.93
6332022.06.08 12:00sell2180.1096.4840.0000.000
6342022.06.08 12:00modify2180.1096.48498.88494.484
6352022.06.08 16:00s/l1980.1096.75596.75592.355-184.318800.62
6362022.06.08 16:00s/l1990.1096.79796.79792.397-183.618617.01
6372022.06.08 16:00s/l2000.1096.63996.63992.239-183.618433.40
6382022.06.08 16:00s/l2010.1096.64196.64192.241-183.618249.80
6392022.06.08 16:00s/l2020.1096.62996.62992.229-183.618066.19
6402022.06.08 16:00s/l2030.1096.78696.78692.386-183.617882.59
6412022.06.08 16:00s/l2040.1096.74996.74992.349-183.617698.98
6422022.06.08 16:00s/l2050.1096.78696.78692.386-183.617515.37
6432022.06.08 16:00sell2190.1096.7710.0000.000
6442022.06.08 16:00modify2190.1096.77199.17194.771
6452022.06.08 20:00sell2200.1096.5760.0000.000
6462022.06.08 20:00modify2200.1096.57698.97694.576
6472022.06.09 00:00sell2210.1096.6180.0000.000
6482022.06.09 00:00modify2210.1096.61899.01894.618
6492022.06.09 04:00sell2220.1096.1690.0000.000
6502022.06.09 04:00modify2220.1096.16998.56994.169
6512022.06.09 08:00sell2230.1095.6600.0000.000
6522022.06.09 08:00modify2230.1095.66098.06093.660
6532022.06.09 12:00sell2240.1095.9410.0000.000
6542022.06.09 12:00modify2240.1095.94198.34193.941
6552022.06.09 16:00sell2250.1095.4520.0000.000
6562022.06.09 16:00modify2250.1095.45297.85293.452
6572022.06.09 20:00sell2260.1095.3870.0000.000
6582022.06.09 20:00modify2260.1095.38797.78793.387
6592022.06.10 00:00sell2270.1095.3810.0000.000
6602022.06.10 00:00modify2270.1095.38197.78193.381
6612022.06.10 04:00sell2280.1095.2230.0000.000
6622022.06.10 04:00modify2280.1095.22397.62393.223
6632022.06.10 16:00t/p2180.1094.48498.88494.484148.427663.79
6642022.06.10 16:00t/p2190.1094.77199.17194.771148.427812.21
6652022.06.10 16:00t/p2200.1094.57698.97694.576148.437960.64
6662022.06.10 16:00t/p2210.1094.61899.01894.618150.538111.17
6672022.06.10 16:00sell2290.1094.6410.0000.000
6682022.06.10 16:00modify2290.1094.64197.04192.641
6692022.06.10 20:00sell2300.1094.7570.0000.000
6702022.06.10 20:00modify2300.1094.75797.15792.757
6712022.06.12 20:00sell2310.1094.4940.0000.000
6722022.06.12 20:00modify2310.1094.49496.89492.494
6732022.06.13 00:00close2310.1094.64296.89492.494-11.908099.28
6742022.06.13 00:00close2300.1094.64297.15792.7577.998107.27
6752022.06.13 00:00close2290.1094.64297.04192.641-0.788106.50
6762022.06.13 00:00close2280.1094.64297.62393.22343.238149.73
6772022.06.13 00:00close2270.1094.64297.78193.38155.188204.92
6782022.06.13 00:00close2260.1094.64297.78793.38754.938259.85
6792022.06.13 00:00close2250.1094.64297.85293.45259.858319.69
6802022.06.13 00:00close2240.1094.64298.34193.94196.838416.52
6812022.06.13 00:00close2230.1094.64298.06093.66075.588492.10
6822022.06.13 00:00close2220.1094.64298.56994.169114.078606.17
6832022.06.13 00:00close2170.1094.64298.49894.098106.588712.75
6842022.06.13 00:00close2160.1094.64298.20793.80784.578797.33
6852022.06.13 00:00close2150.1094.64298.30993.90992.298889.62
6862022.06.13 00:00close2140.1094.64298.37093.97096.208985.82
6872022.06.13 00:00close2130.1094.64297.96693.56665.659051.47
6882022.06.13 00:00close2120.1094.64297.63093.23040.249091.70
6892022.06.13 00:00close2110.1094.64297.77993.37951.519143.21
6902022.06.13 00:00close2100.1094.64297.54893.14834.049177.25
6912022.06.13 00:00close2090.1094.64297.37992.97921.269198.51
6922022.06.13 00:00close2080.1094.64297.27692.87612.769211.27
6932022.06.13 00:00close2070.1094.64297.19892.7986.869218.13
6942022.06.13 00:00buy2320.1094.6420.0000.000
6952022.06.13 00:00modify2320.1094.64292.24296.642
6962022.06.13 04:00buy2330.1094.8150.0000.000
6972022.06.13 04:00modify2330.1094.81592.41596.815
6982022.06.13 08:00buy2340.1094.2220.0000.000
6992022.06.13 08:00modify2340.1094.22291.82296.222
7002022.06.13 12:00buy2350.1093.6560.0000.000
7012022.06.13 12:00modify2350.1093.65691.25695.656
7022022.06.13 16:00buy2360.1093.1620.0000.000
7032022.06.13 16:00modify2360.1093.16290.76295.162
7042022.06.13 20:00buy2370.1093.0250.0000.000
7052022.06.13 20:00modify2370.1093.02590.62595.025
7062022.06.14 00:00buy2380.1093.1960.0000.000
7072022.06.14 00:00modify2380.1093.19690.79695.196
7082022.06.14 04:00buy2390.1093.6360.0000.000
7092022.06.14 04:00modify2390.1093.63691.23695.636
7102022.06.14 08:00buy2400.1093.4640.0000.000
7112022.06.14 08:00modify2400.1093.46491.06495.464
7122022.06.14 12:00buy2410.1092.6120.0000.000
7132022.06.14 12:00modify2410.1092.61290.21294.612
7142022.06.14 16:00buy2420.1092.9470.0000.000
7152022.06.14 16:00modify2420.1092.94790.54794.947
7162022.06.14 20:00buy2430.1092.8270.0000.000
7172022.06.14 20:00modify2430.1092.82790.42794.827
7182022.06.15 00:00buy2440.1093.1970.0000.000
7192022.06.15 00:00modify2440.1093.19790.79795.197
7202022.06.15 04:00buy2450.1093.3500.0000.000
7212022.06.15 04:00modify2450.1093.35090.95095.350
7222022.06.15 08:00buy2460.1093.0690.0000.000
7232022.06.15 08:00modify2460.1093.06990.66995.069
7242022.06.15 12:00close2460.1093.41790.66995.06926.359244.48
7252022.06.15 12:00close2450.1093.41790.95095.3505.079249.55
7262022.06.15 12:00close2440.1093.41790.79795.19716.669266.21
7272022.06.15 12:00close2430.1093.41790.42794.82745.189311.39
7282022.06.15 12:00close2420.1093.41790.54794.94736.099347.48
7292022.06.15 12:00close2410.1093.41790.21294.61261.459408.93
7302022.06.15 12:00close2400.1093.41791.06495.464-3.059405.88
7312022.06.15 12:00close2390.1093.41791.23695.636-16.079389.81
7322022.06.15 12:00close2380.1093.41790.79695.19617.249407.05
7332022.06.15 12:00close2370.1093.41790.62595.02530.709437.75
7342022.06.15 12:00close2360.1093.41790.76295.16220.339458.08
7352022.06.15 12:00close2350.1093.41791.25695.656-17.079441.00
7362022.06.15 12:00close2340.1093.41791.82296.222-59.929381.08
7372022.06.15 12:00close2330.1093.41792.41596.815-104.819276.27
7382022.06.15 12:00close2320.1093.41792.24296.642-91.729184.55
7392022.06.15 12:00sell2470.1093.4170.0000.000
7402022.06.15 12:00modify2470.1093.41795.81791.417
7412022.06.15 16:00sell2480.1093.4230.0000.000
7422022.06.15 16:00modify2480.1093.42395.82391.423
7432022.06.15 20:00sell2490.1093.6750.0000.000
7442022.06.15 20:00modify2490.1093.67596.07591.675
7452022.06.16 00:00sell2500.1094.0660.0000.000
7462022.06.16 00:00modify2500.1094.06696.46692.066
7472022.06.16 04:00sell2510.1094.2110.0000.000
7482022.06.16 04:00modify2510.1094.21196.61192.211
7492022.06.16 08:00sell2520.1093.5500.0000.000
7502022.06.16 08:00modify2520.1093.55095.95091.550
7512022.06.16 12:00sell2530.1092.3310.0000.000
7522022.06.16 12:00modify2530.1092.33194.73190.331
7532022.06.16 16:00t/p2500.1092.06696.46692.066151.259335.80
7542022.06.16 16:00t/p2510.1092.21196.61192.211151.249487.04
7552022.06.16 16:00close2530.1092.16994.73190.33112.259499.29
7562022.06.16 16:00close2520.1092.16995.95091.550104.449603.73
7572022.06.16 16:00close2490.1092.16996.07591.675111.779715.51
7582022.06.16 16:00close2480.1092.16995.82391.42392.719808.22
7592022.06.16 16:00close2470.1092.16995.81791.41792.269900.48
7602022.06.16 16:00buy2540.1092.1690.0000.000
7612022.06.16 16:00modify2540.1092.16989.76994.169
7622022.06.16 20:00close2540.1093.16989.76994.16975.709976.18
7632022.06.16 20:00sell2550.1093.1690.0000.000
7642022.06.16 20:00modify2550.1093.16995.56991.169
7652022.06.17 00:00sell2560.1093.2200.0000.000
7662022.06.17 00:00modify2560.1093.22095.62091.220
7672022.06.17 04:00sell2570.1094.1560.0000.000
7682022.06.17 04:00modify2570.1094.15696.55692.156
7692022.06.17 08:00sell2580.1093.9000.0000.000
7702022.06.17 08:00modify2580.1093.90096.30091.900
7712022.06.17 12:00sell2590.1094.0100.0000.000
7722022.06.17 12:00modify2590.1094.01096.41092.010
7732022.06.17 16:00sell2600.1093.5550.0000.000
7742022.06.17 16:00modify2600.1093.55595.95591.555
7752022.06.17 20:00sell2610.1093.5620.0000.000
7762022.06.17 20:00modify2610.1093.56295.96291.562
7772022.06.19 20:00sell2620.1093.3480.0000.000
7782022.06.19 20:00modify2620.1093.34895.74891.348
7792022.06.20 00:00sell2630.1094.0400.0000.000
7802022.06.20 00:00modify2630.1094.04096.44092.040
7812022.06.20 04:00sell2640.1093.7810.0000.000
7822022.06.20 04:00modify2640.1093.78196.18191.781
7832022.06.20 08:00sell2650.1093.9940.0000.000
7842022.06.20 08:00modify2650.1093.99496.39491.994
7852022.06.20 12:00sell2660.1094.2920.0000.000
7862022.06.20 12:00modify2660.1094.29296.69292.292
7872022.06.20 16:00sell2670.1094.2340.0000.000
7882022.06.20 16:00modify2670.1094.23496.63492.234
7892022.06.20 20:00sell2680.1093.8530.0000.000
7902022.06.20 20:00modify2680.1093.85396.25391.853
7912022.06.21 00:00sell2690.1094.1360.0000.000
7922022.06.21 00:00modify2690.1094.13696.53692.136
7932022.06.21 04:00sell2700.1094.1860.0000.000
7942022.06.21 04:00modify2700.1094.18696.58692.186
7952022.06.21 08:00sell2710.1094.3670.0000.000
7962022.06.21 08:00modify2710.1094.36796.76792.367
7972022.06.21 12:00sell2720.1094.5960.0000.000
7982022.06.21 12:00modify2720.1094.59696.99692.596
7992022.06.21 16:00sell2730.1095.0020.0000.000
8002022.06.21 16:00modify2730.1095.00297.40293.002
8012022.06.21 20:00sell2740.1095.2280.0000.000
8022022.06.21 20:00modify2740.1095.22897.62893.228
8032022.06.22 00:00sell2750.1094.8690.0000.000
8042022.06.22 00:00modify2750.1094.86997.26992.869
8052022.06.22 04:00sell2760.1094.3160.0000.000
8062022.06.22 04:00modify2760.1094.31696.71692.316
8072022.06.23 04:00t/p2740.1093.22897.62893.228148.4210124.60
8082022.06.23 04:00close2760.1093.31396.71692.31673.7310198.34
8092022.06.23 04:00close2750.1093.31397.26992.869115.5510313.89
8102022.06.23 04:00close2730.1093.31397.40293.002124.9110438.80
8112022.06.23 04:00close2720.1093.31396.99692.59694.2110533.01
8122022.06.23 04:00close2710.1093.31396.76792.36776.8910609.89
8132022.06.23 04:00close2700.1093.31396.58692.18663.2010673.09
8142022.06.23 04:00close2690.1093.31396.53692.13659.4210732.51
8152022.06.23 04:00close2680.1093.31396.25391.85337.3110769.82
8162022.06.23 04:00close2670.1093.31396.63492.23466.1210835.95
8172022.06.23 04:00close2660.1093.31396.69292.29270.5110906.46
8182022.06.23 04:00close2650.1093.31396.39491.99447.9710954.43
8192022.06.23 04:00close2640.1093.31396.18191.78131.8610986.30
8202022.06.23 04:00close2630.1093.31396.44092.04051.4511037.75
8212022.06.23 04:00close2620.1093.31395.74891.348-1.5811036.17
8222022.06.23 04:00close2610.1093.31395.96291.56214.6011050.76
8232022.06.23 04:00close2600.1093.31395.95591.55514.0711064.83
8242022.06.23 04:00close2590.1093.31396.41092.01048.4811113.31
8252022.06.23 04:00close2580.1093.31396.30091.90040.1611153.47
8262022.06.23 04:00close2570.1093.31396.55692.15659.5211212.98
8272022.06.23 04:00close2560.1093.31395.62091.220-11.2611201.72
8282022.06.23 04:00close2550.1093.31395.56991.169-15.8311185.89
8292022.06.23 04:00buy2770.1093.3130.0000.000
8302022.06.23 04:00modify2770.1093.31390.91395.313
8312022.06.23 08:00buy2780.1093.1350.0000.000
8322022.06.23 08:00modify2780.1093.13590.73595.135
8332022.06.23 12:00buy2790.1093.5160.0000.000
8342022.06.23 12:00modify2790.1093.51691.11695.516
8352022.06.23 16:00buy2800.1092.8730.0000.000
8362022.06.23 16:00modify2800.1092.87390.47394.873
8372022.06.23 20:00buy2810.1093.1690.0000.000
8382022.06.23 20:00modify2810.1093.16990.76995.169
8392022.06.24 00:00buy2820.1093.0870.0000.000
8402022.06.24 00:00modify2820.1093.08790.68795.087
8412022.06.24 04:00buy2830.1093.0060.0000.000
8422022.06.24 04:00modify2830.1093.00690.60695.006
8432022.06.24 08:00buy2840.1092.8710.0000.000
8442022.06.24 08:00modify2840.1092.87190.47194.871
8452022.06.24 12:00buy2850.1093.3380.0000.000
8462022.06.24 12:00modify2850.1093.33890.93895.338
8472022.06.24 16:00close2850.1093.91790.93895.33843.8311229.72
8482022.06.24 16:00close2840.1093.91790.47194.87179.1811308.90
8492022.06.24 16:00close2830.1093.91790.60695.00668.9611377.86
8502022.06.24 16:00close2820.1093.91790.68795.08762.8311440.69
8512022.06.24 16:00close2810.1093.91790.76995.16957.1411497.83
8522022.06.24 16:00close2800.1093.91790.47394.87379.5411577.37
8532022.06.24 16:00close2790.1093.91791.11695.51630.8711608.24
8542022.06.24 16:00close2780.1093.91790.73595.13559.7111667.95
8552022.06.24 16:00close2770.1093.91790.91395.31346.2311714.18
8562022.06.24 16:00sell2860.1093.9170.0000.000
8572022.06.24 16:00modify2860.1093.91796.31791.917
8582022.06.24 20:00sell2870.1093.9640.0000.000
8592022.06.24 20:00modify2870.1093.96496.36491.964
8602022.06.26 20:00sell2880.1093.6390.0000.000
8612022.06.26 20:00modify2880.1093.63996.03991.639
8622022.06.27 00:00close2880.1093.81496.03991.639-13.9411700.25
8632022.06.27 00:00close2870.1093.81496.36491.96410.6311710.88
8642022.06.27 00:00close2860.1093.81496.31791.9177.0811717.97
8652022.06.27 00:00buy2890.1093.8140.0000.000
8662022.06.27 00:00modify2890.1093.81491.41495.814
8672022.06.27 04:00buy2900.1093.3210.0000.000
8682022.06.27 04:00modify2900.1093.32190.92195.321
8692022.06.27 08:00buy2910.1093.7520.0000.000
8702022.06.27 08:00modify2910.1093.75291.35295.752
8712022.06.27 12:00buy2920.1093.8090.0000.000
8722022.06.27 12:00modify2920.1093.80991.40995.809
8732022.06.27 16:00buy2930.1093.9270.0000.000
8742022.06.27 16:00modify2930.1093.92791.52795.927
8752022.06.27 20:00buy2940.1093.7390.0000.000
8762022.06.27 20:00modify2940.1093.73991.33995.739
8772022.06.28 00:00buy2950.1093.7600.0000.000
8782022.06.28 00:00modify2950.1093.76091.36095.760
8792022.06.28 04:00buy2960.1093.7870.0000.000
8802022.06.28 04:00modify2960.1093.78791.38795.787
8812022.06.28 08:00buy2970.1094.3280.0000.000
8822022.06.28 08:00modify2970.1094.32891.92896.328
8832022.06.28 12:00close2970.1094.46491.92896.32810.2911728.26
8842022.06.28 12:00close2960.1094.46491.38795.78751.2511779.51
8852022.06.28 12:00close2950.1094.46491.36095.76053.2911832.80
8862022.06.28 12:00close2940.1094.46491.33995.73955.3911888.18
8872022.06.28 12:00close2930.1094.46491.52795.92741.1611929.34
8882022.06.28 12:00close2920.1094.46491.40995.80950.0911979.43
8892022.06.28 12:00close2910.1094.46491.35295.75254.4112033.84
8902022.06.28 12:00close2900.1094.46490.92195.32187.0412120.88
8912022.06.28 12:00close2890.1094.46491.41495.81449.7212170.60
8922022.06.28 12:00sell2980.1094.4640.0000.000
8932022.06.28 12:00modify2980.1094.46496.86492.464
8942022.06.28 16:00sell2990.1094.1930.0000.000
8952022.06.28 16:00modify2990.1094.19396.59392.193
8962022.06.28 20:00close2990.1094.10696.59392.1936.5812177.18
8972022.06.28 20:00close2980.1094.10696.86492.46427.0712204.25
8982022.06.28 20:00buy3000.1094.1060.0000.000
8992022.06.28 20:00modify3000.1094.10691.70696.106
9002022.06.29 00:00buy3010.1093.9460.0000.000
9012022.06.29 00:00modify3010.1093.94691.54695.946
9022022.06.29 04:00buy3020.1094.0730.0000.000
9032022.06.29 04:00modify3020.1094.07391.67396.073
9042022.06.29 08:00buy3030.1093.6940.0000.000
9052022.06.29 08:00modify3030.1093.69491.29495.694
9062022.06.29 12:00buy3040.1094.1650.0000.000
9072022.06.29 12:00modify3040.1094.16591.76596.165
9082022.06.29 16:00buy3050.1094.0170.0000.000
9092022.06.29 16:00modify3050.1094.01791.61796.017
9102022.06.29 20:00buy3060.1093.9470.0000.000
9112022.06.29 20:00modify3060.1093.94791.54795.947
9122022.06.30 00:00buy3070.1093.9950.0000.000
9132022.06.30 00:00modify3070.1093.99591.59595.995
9142022.06.30 04:00buy3080.1094.1600.0000.000
9152022.06.30 04:00modify3080.1094.16091.76096.160
9162022.06.30 08:00buy3090.1093.7560.0000.000
9172022.06.30 08:00modify3090.1093.75691.35695.756
9182022.06.30 12:00buy3100.1093.7990.0000.000
9192022.06.30 12:00modify3100.1093.79991.39995.799
9202022.06.30 16:00buy3110.1093.7410.0000.000
9212022.06.30 16:00modify3110.1093.74191.34195.741
9222022.06.30 20:00buy3120.1093.7070.0000.000
9232022.06.30 20:00modify3120.1093.70791.30795.707
9242022.07.01 00:00buy3130.1093.6950.0000.000
9252022.07.01 00:00modify3130.1093.69591.29595.695
9262022.07.01 04:00buy3140.1092.3400.0000.000
9272022.07.01 04:00modify3140.1092.34089.94094.340
9282022.07.01 08:00buy3150.1092.0170.0000.000
9292022.07.01 08:00modify3150.1092.01789.61794.017
9302022.07.01 12:00s/l3040.1091.76591.76596.165-179.6512024.60
9312022.07.01 12:00s/l3080.1091.76091.76096.160-181.1811843.42
9322022.07.01 12:00buy3160.1091.7950.0000.000
9332022.07.01 12:00modify3160.1091.79589.39593.795
9342022.07.01 16:00s/l3000.1091.70691.70696.106-179.1411664.28
9352022.07.01 16:00s/l3010.1091.54691.54695.946-179.6511484.63
9362022.07.01 16:00s/l3020.1091.67391.67396.073-179.6511304.98
9372022.07.01 16:00s/l3050.1091.61791.61796.017-179.6511125.32
9382022.07.01 16:00s/l3060.1091.54791.54795.947-179.6510945.67
9392022.07.01 16:00s/l3070.1091.59591.59595.995-181.1810764.49
9402022.07.01 16:00buy3170.1091.7370.0000.000
9412022.07.01 16:00modify3170.1091.73789.33793.737
9422022.07.01 20:00buy3180.1092.2730.0000.000
9432022.07.01 20:00modify3180.1092.27389.87394.273
9442022.07.03 20:00buy3190.1092.1310.0000.000
9452022.07.03 20:00modify3190.1092.13189.73194.131
9462022.07.04 00:00buy3200.1092.0080.0000.000
9472022.07.04 00:00modify3200.1092.00889.60894.008
9482022.07.04 04:00buy3210.1092.0060.0000.000
9492022.07.04 04:00modify3210.1092.00689.60694.006
9502022.07.04 08:00buy3220.1092.9630.0000.000
9512022.07.04 08:00modify3220.1092.96390.56394.963
9522022.07.04 12:00buy3230.1093.1110.0000.000
9532022.07.04 12:00modify3230.1093.11190.71195.111
9542022.07.04 16:00buy3240.1093.1360.0000.000
9552022.07.04 16:00modify3240.1093.13690.73695.136
9562022.07.04 20:00buy3250.1093.1460.0000.000
9572022.07.04 20:00modify3250.1093.14690.74695.146
9582022.07.05 00:00buy3260.1093.3830.0000.000
9592022.07.05 00:00modify3260.1093.38390.98395.383
9602022.07.05 04:00t/p3160.1093.79589.39593.795152.4310916.92
9612022.07.05 04:00t/p3170.1093.73789.33793.737152.4211069.34
9622022.07.05 04:00close3260.1093.59190.98395.38315.7411085.08
9632022.07.05 04:00close3250.1093.59190.74695.14634.2011119.28
9642022.07.05 04:00close3240.1093.59190.73695.13634.9511154.23
9652022.07.05 04:00close3230.1093.59190.71195.11136.8511191.08
9662022.07.05 04:00close3220.1093.59190.56394.96348.0511239.13
9672022.07.05 04:00close3210.1093.59189.60694.006120.5011359.63
9682022.07.05 04:00close3200.1093.59189.60894.008120.3511479.98
9692022.07.05 04:00close3190.1093.59189.73194.131111.5511591.53
9702022.07.05 04:00close3180.1093.59189.87394.273100.8011692.33
9712022.07.05 04:00close3150.1093.59189.61794.017120.1811812.50
9722022.07.05 04:00close3140.1093.59189.94094.34095.7211908.22
9732022.07.05 04:00close3130.1093.59191.29595.695-6.8511901.37
9742022.07.05 04:00close3120.1093.59191.30795.707-7.2511894.12
9752022.07.05 04:00close3110.1093.59191.34195.741-9.8311884.29
9762022.07.05 04:00close3100.1093.59191.39995.799-14.2211870.07
9772022.07.05 04:00close3090.1093.59191.35695.756-10.9611859.11
9782022.07.05 04:00close3030.1093.59191.29495.694-4.7411854.37
9792022.07.05 04:00sell3270.1093.5910.0000.000
9802022.07.05 04:00modify3270.1093.59195.99191.591
9812022.07.05 08:00close3270.1092.79495.99191.59160.2711914.64
9822022.07.05 08:00buy3280.1092.7940.0000.000
9832022.07.05 08:00modify3280.1092.79490.39494.794
9842022.07.05 12:00buy3290.1092.2740.0000.000
9852022.07.05 12:00modify3290.1092.27489.87494.274
9862022.07.05 16:00buy3300.1091.9210.0000.000
9872022.07.05 16:00modify3300.1091.92189.52193.921
9882022.07.05 20:00buy3310.1092.3170.0000.000
9892022.07.05 20:00modify3310.1092.31789.91794.317
9902022.07.06 00:00buy3320.1092.1100.0000.000
9912022.07.06 00:00modify3320.1092.11089.71094.110
9922022.07.06 04:00buy3330.1092.1460.0000.000
9932022.07.06 04:00modify3330.1092.14689.74694.146
9942022.07.06 08:00buy3340.1092.2580.0000.000
9952022.07.06 08:00modify3340.1092.25889.85894.258
9962022.07.06 12:00buy3350.1092.0360.0000.000
9972022.07.06 12:00modify3350.1092.03689.63694.036
9982022.07.06 16:00buy3360.1091.9230.0000.000
9992022.07.06 16:00modify3360.1091.92389.52393.923
10002022.07.06 20:00buy3370.1092.2310.0000.000
10012022.07.06 20:00modify3370.1092.23189.83194.231
10022022.07.07 00:00buy3380.1092.2280.0000.000
10032022.07.07 00:00modify3380.1092.22889.82894.228
10042022.07.07 04:00buy3390.1092.5310.0000.000
10052022.07.07 04:00modify3390.1092.53190.13194.531
10062022.07.07 08:00close3390.1092.80190.13194.53120.4411935.08
10072022.07.07 08:00close3380.1092.80189.82894.22843.3811978.46
10082022.07.07 08:00close3370.1092.80189.83194.23144.6912023.14
10092022.07.07 08:00close3360.1092.80189.52393.92368.0012091.14
10102022.07.07 08:00close3350.1092.80189.63694.03659.4512150.59
10112022.07.07 08:00close3340.1092.80189.85894.25842.6412193.23
10122022.07.07 08:00close3330.1092.80189.74694.14651.1212244.35
10132022.07.07 08:00close3320.1092.80189.71094.11053.8512298.20
10142022.07.07 08:00close3310.1092.80189.91794.31738.6812336.88
10152022.07.07 08:00close3300.1092.80189.52193.92168.6612405.53
10162022.07.07 08:00close3290.1092.80189.87494.27441.9412447.47
10172022.07.07 08:00close3280.1092.80190.39494.7942.5712450.04
10182022.07.07 08:00sell3400.1092.8010.0000.000
10192022.07.07 08:00modify3400.1092.80195.20190.801
10202022.07.07 12:00sell3410.1092.8130.0000.000
10212022.07.07 12:00modify3410.1092.81395.21390.813
10222022.07.07 16:00sell3420.1092.8360.0000.000
10232022.07.07 16:00modify3420.1092.83695.23690.836
10242022.07.07 20:00sell3430.1093.0460.0000.000
10252022.07.07 20:00modify3430.1093.04695.44691.046
10262022.07.08 00:00sell3440.1093.0700.0000.000
10272022.07.08 00:00modify3440.1093.07095.47091.070
10282022.07.08 04:00sell3450.1092.5860.0000.000
10292022.07.08 04:00modify3450.1092.58694.98690.586
10302022.07.08 08:00sell3460.1092.6140.0000.000
10312022.07.08 08:00modify3460.1092.61495.01490.614
10322022.07.08 12:00sell3470.1092.8020.0000.000
10332022.07.08 12:00modify3470.1092.80295.20290.802
10342022.07.08 16:00sell3480.1093.3940.0000.000
10352022.07.08 16:00modify3480.1093.39495.79491.394
10362022.07.08 20:00sell3490.1093.1970.0000.000
10372022.07.08 20:00modify3490.1093.19795.59791.197
10382022.07.10 20:00sell3500.1093.1560.0000.000
10392022.07.10 20:00modify3500.1093.15695.55691.156
10402022.07.11 00:00sell3510.1093.3000.0000.000
10412022.07.11 00:00modify3510.1093.30095.70091.300
10422022.07.11 04:00sell3520.1093.5110.0000.000
10432022.07.11 04:00modify3520.1093.51195.91191.511
10442022.07.11 08:00sell3530.1093.0790.0000.000
10452022.07.11 08:00modify3530.1093.07995.47991.079
10462022.07.11 12:00sell3540.1092.9640.0000.000
10472022.07.11 12:00modify3540.1092.96495.36490.964
10482022.07.11 16:00sell3550.1092.6600.0000.000
10492022.07.11 16:00modify3550.1092.66095.06090.660
10502022.07.11 20:00sell3560.1092.5340.0000.000
10512022.07.11 20:00modify3560.1092.53494.93490.534
10522022.07.12 00:00sell3570.1092.6190.0000.000
10532022.07.12 00:00modify3570.1092.61995.01990.619
10542022.07.12 04:00close3570.1092.41895.01990.61915.2012465.24
10552022.07.12 04:00close3560.1092.41894.93490.5348.0612473.31
10562022.07.12 04:00close3550.1092.41895.06090.66017.5912490.90
10572022.07.12 04:00close3540.1092.41895.36490.96440.5812531.49
10582022.07.12 04:00close3530.1092.41895.47991.07949.2812580.77
10592022.07.12 04:00close3520.1092.41895.91191.51181.9512662.72
10602022.07.12 04:00close3510.1092.41895.70091.30065.9912728.72
10612022.07.12 04:00close3500.1092.41895.55691.15654.4012783.12
10622022.07.12 04:00close3490.1092.41895.59791.19757.5012840.62
10632022.07.12 04:00close3480.1092.41895.79491.39472.4012913.02
10642022.07.12 04:00close3470.1092.41895.20290.80227.6312940.65
10652022.07.12 04:00close3460.1092.41895.01490.61413.4112954.05
10662022.07.12 04:00close3450.1092.41894.98690.58611.3012965.35
10672022.07.12 04:00close3440.1092.41895.47091.07047.9013013.25
10682022.07.12 04:00close3430.1092.41895.44691.04645.3713058.63
10692022.07.12 04:00close3420.1092.41895.23690.83629.4913088.12
10702022.07.12 04:00close3410.1092.41895.21390.81327.7513115.87
10712022.07.12 04:00close3400.1092.41895.20190.80126.8513142.73
10722022.07.12 04:00buy3580.1092.4180.0000.000
10732022.07.12 04:00modify3580.1092.41890.01894.418
10742022.07.12 08:00buy3590.1092.3500.0000.000
10752022.07.12 08:00modify3590.1092.35089.95094.350
10762022.07.12 12:00buy3600.1092.1420.0000.000
10772022.07.12 12:00modify3600.1092.14289.74294.142
10782022.07.12 16:00buy3610.1092.5720.0000.000
10792022.07.12 16:00modify3610.1092.57290.17294.572
10802022.07.12 20:00buy3620.1092.5170.0000.000
10812022.07.12 20:00modify3620.1092.51790.11794.517
10822022.07.13 00:00buy3630.1092.2640.0000.000
10832022.07.13 00:00modify3630.1092.26489.86494.264
10842022.07.13 04:00close3630.1092.84689.86494.26444.0613186.79
10852022.07.13 04:00close3620.1092.84690.11794.51725.4113212.20
10862022.07.13 04:00close3610.1092.84690.17294.57221.2513233.45
10872022.07.13 04:00close3600.1092.84689.74294.14253.8013287.25
10882022.07.13 04:00close3590.1092.84689.95094.35038.0613325.31
10892022.07.13 04:00close3580.1092.84690.01894.41832.9113358.22
10902022.07.13 04:00sell3640.1092.8460.0000.000
10912022.07.13 04:00modify3640.1092.84695.24690.846
10922022.07.13 08:00sell3650.1092.8130.0000.000
10932022.07.13 08:00modify3650.1092.81395.21390.813
10942022.07.13 12:00sell3660.1093.1060.0000.000
10952022.07.13 12:00modify3660.1093.10695.50691.106
10962022.07.13 16:00sell3670.1093.1590.0000.000
10972022.07.13 16:00modify3670.1093.15995.55991.159
10982022.07.13 20:00sell3680.1092.8330.0000.000
10992022.07.13 20:00modify3680.1092.83395.23390.833
11002022.07.14 00:00close3680.1092.68895.23390.8338.8513367.07
11012022.07.14 00:00close3670.1092.68895.55991.15933.5013400.57
11022022.07.14 00:00close3660.1092.68895.50691.10629.4913430.07
11032022.07.14 00:00close3650.1092.68895.21390.8137.3313437.40
11042022.07.14 00:00close3640.1092.68895.24690.8469.8313447.23
11052022.07.14 00:00buy3690.1092.6880.0000.000
11062022.07.14 00:00modify3690.1092.68890.28894.688
11072022.07.14 04:00close3690.1093.56090.28894.68866.0113513.24
11082022.07.14 04:00sell3700.1093.5600.0000.000
11092022.07.14 04:00modify3700.1093.56095.96091.560
11102022.07.14 08:00sell3710.1094.1540.0000.000
11112022.07.14 08:00modify3710.1094.15496.55492.154
11122022.07.14 12:00sell3720.1093.3030.0000.000
11132022.07.14 12:00modify3720.1093.30395.70391.303
11142022.07.14 16:00sell3730.1093.6610.0000.000
11152022.07.14 16:00modify3730.1093.66196.06191.661
11162022.07.14 20:00sell3740.1093.6990.0000.000
11172022.07.14 20:00modify3740.1093.69996.09991.699
11182022.07.15 00:00sell3750.1093.8930.0000.000
11192022.07.15 00:00modify3750.1093.89396.29391.893
11202022.07.15 04:00sell3760.1093.7090.0000.000
11212022.07.15 04:00modify3760.1093.70996.10991.709
11222022.07.15 08:00sell3770.1093.4690.0000.000
11232022.07.15 08:00modify3770.1093.46995.86991.469
11242022.07.15 12:00sell3780.1093.6430.0000.000
11252022.07.15 12:00modify3780.1093.64396.04391.643
11262022.07.15 16:00sell3790.1094.1070.0000.000
11272022.07.15 16:00modify3790.1094.10796.50792.107
11282022.07.15 20:00sell3800.1094.1250.0000.000
11292022.07.15 20:00modify3800.1094.12596.52592.125
11302022.07.17 20:00sell3810.1094.0030.0000.000
11312022.07.17 20:00modify3810.1094.00396.40392.003
11322022.07.18 00:00sell3820.1094.2200.0000.000
11332022.07.18 00:00modify3820.1094.22096.62092.220
11342022.07.18 04:00sell3830.1094.1860.0000.000
11352022.07.18 04:00modify3830.1094.18696.58692.186
11362022.07.18 08:00sell3840.1094.3210.0000.000
11372022.07.18 08:00modify3840.1094.32196.72192.321
11382022.07.18 12:00sell3850.1094.4150.0000.000
11392022.07.18 12:00modify3850.1094.41596.81592.415
11402022.07.18 16:00sell3860.1094.5270.0000.000
11412022.07.18 16:00modify3860.1094.52796.92792.527
11422022.07.18 20:00sell3870.1094.0550.0000.000
11432022.07.18 20:00modify3870.1094.05596.45592.055
11442022.07.19 00:00sell3880.1094.1460.0000.000
11452022.07.19 00:00modify3880.1094.14696.54692.146
11462022.07.19 04:00sell3890.1094.3580.0000.000
11472022.07.19 04:00modify3890.1094.35896.75892.358
11482022.07.19 08:00sell3900.1094.7530.0000.000
11492022.07.19 08:00modify3900.1094.75397.15392.753
11502022.07.19 12:00sell3910.1094.8260.0000.000
11512022.07.19 12:00modify3910.1094.82697.22692.826
11522022.07.20 12:00s/l3720.1095.70395.70391.303-184.3113328.93
11532022.07.20 12:00sell3920.1095.3280.0000.000
11542022.07.20 12:00modify3920.1095.32897.72893.328
11552022.07.29 04:00t/p3920.1093.32897.72893.328143.4813472.41
11562022.07.29 04:00close3910.1093.33797.22692.826104.1413576.55
11572022.07.29 04:00close3900.1093.33797.15392.75398.6213675.16
11582022.07.29 04:00close3890.1093.33796.75892.35868.7513743.91
11592022.07.29 04:00close3880.1093.33796.54692.14652.7213796.62
11602022.07.29 04:00close3870.1093.33796.45592.05545.1213841.74
11612022.07.29 04:00close3860.1093.33796.92792.52780.8213922.56
11622022.07.29 04:00close3850.1093.33796.81592.41572.3513994.91
11632022.07.29 04:00close3840.1093.33796.72192.32165.2414060.15
11642022.07.29 04:00close3830.1093.33796.58692.18655.0314115.18
11652022.07.29 04:00close3820.1093.33796.62092.22057.6014172.78
11662022.07.29 04:00close3810.1093.33796.40392.00340.4814213.27
11672022.07.29 04:00close3800.1093.33796.52592.12549.7114262.98
11682022.07.29 04:00close3790.1093.33796.50792.10748.3514311.33
11692022.07.29 04:00close3780.1093.33796.04391.64313.2614324.60
11702022.07.29 04:00close3770.1093.33795.86991.4690.1014324.70
11712022.07.29 04:00close3760.1093.33796.10991.70918.2514342.96
11722022.07.29 04:00close3750.1093.33796.29391.89332.1614375.12
11732022.07.29 04:00close3740.1093.33796.09991.69916.7914391.91
11742022.07.29 04:00close3730.1093.33796.06191.66113.9214405.83
11752022.07.29 04:00close3710.1093.33796.55492.15451.2014457.03
11762022.07.29 04:00close3700.1093.33795.96091.5606.2814463.31
11772022.07.29 04:00buy3930.1093.3370.0000.000
11782022.07.29 04:00modify3930.1093.33790.93795.337
11792022.07.29 08:00buy3940.1093.2830.0000.000
11802022.07.29 08:00modify3940.1093.28390.88395.283
11812022.07.29 12:00buy3950.1093.0580.0000.000
11822022.07.29 12:00modify3950.1093.05890.65895.058
11832022.07.29 16:00buy3960.1093.0630.0000.000
11842022.07.29 16:00modify3960.1093.06390.66395.063
11852022.07.29 20:00buy3970.1093.1880.0000.000
11862022.07.29 20:00modify3970.1093.18890.78895.188
11872022.07.31 20:00buy3980.1092.9590.0000.000
11882022.07.31 20:00modify3980.1092.95990.55994.959
11892022.08.01 00:00buy3990.1092.9930.0000.000
11902022.08.01 00:00modify3990.1092.99390.59394.993
11912022.08.01 04:00buy4000.1092.6070.0000.000
11922022.08.01 04:00modify4000.1092.60790.20794.607
11932022.08.01 08:00buy4010.1093.0300.0000.000
11942022.08.01 08:00modify4010.1093.03090.63095.030
11952022.08.01 12:00buy4020.1093.2390.0000.000
11962022.08.01 12:00modify4020.1093.23990.83995.239
11972022.08.01 16:00buy4030.1092.7410.0000.000
11982022.08.01 16:00modify4030.1092.74190.34194.741
11992022.08.01 20:00buy4040.1092.5200.0000.000
12002022.08.01 20:00modify4040.1092.52090.12094.520
12012022.08.02 00:00buy4050.1092.3260.0000.000
12022022.08.02 00:00modify4050.1092.32689.92694.326
12032022.08.02 04:00buy4060.1091.8300.0000.000
12042022.08.02 04:00modify4060.1091.83089.43093.830
12052022.08.02 08:00s/l3930.1090.93790.93795.337-180.6714282.63
12062022.08.02 08:00s/l3940.1090.88390.88395.283-180.6714101.96
12072022.08.02 08:00s/l3950.1090.65890.65895.058-180.6713921.29
12082022.08.02 08:00s/l3960.1090.66390.66395.063-180.6713740.62
12092022.08.02 08:00s/l3970.1090.78890.78895.188-180.6713559.95
12102022.08.02 08:00s/l3990.1090.59390.59394.993-181.1813378.77
12112022.08.02 08:00s/l4010.1090.63090.63095.030-181.1813197.59
12122022.08.02 08:00s/l4020.1090.83990.83995.239-181.1713016.42
12132022.08.02 08:00buy4070.1090.6520.0000.000
12142022.08.02 08:00modify4070.1090.65288.25292.652
12152022.08.02 12:00s/l3980.1090.55990.55994.959-180.6712835.75
12162022.08.02 12:00buy4080.1090.8720.0000.000
12172022.08.02 12:00modify4080.1090.87288.47292.872
12182022.08.02 16:00buy4090.1092.0000.0000.000
12192022.08.02 16:00modify4090.1092.00089.60094.000
12202022.08.02 20:00buy4100.1092.1440.0000.000
12212022.08.02 20:00modify4100.1092.14489.74494.144
12222022.08.03 00:00buy4110.1091.9010.0000.000
12232022.08.03 00:00modify4110.1091.90189.50193.901
12242022.08.03 04:00buy4120.1091.9590.0000.000
12252022.08.03 04:00modify4120.1091.95989.55993.959
12262022.08.03 08:00buy4130.1092.3420.0000.000
12272022.08.03 08:00modify4130.1092.34289.94294.342
12282022.08.03 12:00buy4140.1092.6740.0000.000
12292022.08.03 12:00modify4140.1092.67490.27494.674
12302022.08.03 16:00t/p4070.1092.65288.25292.652151.9212987.67
12312022.08.03 16:00t/p4080.1092.87288.47292.872151.9213139.59
12322022.08.03 16:00close4140.1092.98990.27494.67423.8513163.44
12332022.08.03 16:00close4130.1092.98989.94294.34248.9813212.42
12342022.08.03 16:00close4120.1092.98989.55993.95977.9813290.40
12352022.08.03 16:00close4110.1092.98989.50193.90182.3713372.77
12362022.08.03 16:00close4100.1092.98989.74494.14464.4813437.25
12372022.08.03 16:00close4090.1092.98989.60094.00075.3813512.63
12382022.08.03 16:00close4060.1092.98989.43093.83088.2513600.88
12392022.08.03 16:00close4050.1092.98989.92694.32650.7013651.58
12402022.08.03 16:00close4040.1092.98990.12094.52036.5313688.11
12412022.08.03 16:00close4030.1092.98990.34194.74119.8013707.91
12422022.08.03 16:00close4000.1092.98990.20794.60729.9413737.84
12432022.08.03 16:00sell4150.1092.9890.0000.000
12442022.08.03 16:00modify4150.1092.98995.38990.989
12452022.08.03 20:00sell4160.1093.0730.0000.000
12462022.08.03 20:00modify4160.1093.07395.47391.073
12472022.08.04 00:00sell4170.1092.9050.0000.000
12482022.08.04 00:00modify4170.1092.90595.30590.905
12492022.08.04 04:00sell4180.1093.0400.0000.000
12502022.08.04 04:00modify4180.1093.04095.44091.040
12512022.08.04 08:00sell4190.1093.4700.0000.000
12522022.08.04 08:00modify4190.1093.47095.87091.470
12532022.08.04 12:00sell4200.1093.1870.0000.000
12542022.08.04 12:00modify4200.1093.18795.58791.187
12552022.08.04 16:00sell4210.1092.8290.0000.000
12562022.08.04 16:00modify4210.1092.82995.22990.829
12572022.08.04 20:00sell4220.1092.6720.0000.000
12582022.08.04 20:00modify4220.1092.67295.07290.672
12592022.08.05 00:00close4220.1092.32695.07290.67225.4513763.30
12602022.08.05 00:00close4210.1092.32695.22990.82937.3213800.62
12612022.08.05 00:00close4200.1092.32695.58791.18764.4013865.03
12622022.08.05 00:00close4190.1092.32695.87091.47085.8013950.83
12632022.08.05 00:00close4180.1092.32695.44091.04053.2814004.12
12642022.08.05 00:00close4170.1092.32695.30590.90543.0714047.19
12652022.08.05 00:00close4160.1092.32695.47391.07353.6614100.85
12662022.08.05 00:00close4150.1092.32695.38990.98947.3114148.16
12672022.08.05 00:00buy4230.1092.3260.0000.000
12682022.08.05 00:00modify4230.1092.32689.92694.326
12692022.08.05 04:00buy4240.1092.7980.0000.000
12702022.08.05 04:00modify4240.1092.79890.39894.798
12712022.08.05 08:00close4240.1092.84390.39894.7983.4114151.57
12722022.08.05 08:00close4230.1092.84389.92694.32639.1414190.71
12732022.08.05 08:00sell4250.1092.8430.0000.000
12742022.08.05 08:00modify4250.1092.84395.24390.843
12752022.08.05 12:00close4250.1092.56895.24390.84320.7914211.50
12762022.08.05 12:00buy4260.1092.5680.0000.000
12772022.08.05 12:00modify4260.1092.56890.16894.568
12782022.08.05 16:00close4260.1093.35090.16894.56859.2014270.70
12792022.08.05 16:00sell4270.1093.3500.0000.000
12802022.08.05 16:00modify4270.1093.35095.75091.350
12812022.08.05 20:00sell4280.1093.3500.0000.000
12822022.08.05 20:00modify4280.1093.35095.75091.350
12832022.08.07 20:00sell4290.1093.2260.0000.000
12842022.08.07 20:00modify4290.1093.22695.62691.226
12852022.08.08 00:00close4290.1093.26195.62691.226-3.3614267.34
12862022.08.08 00:00close4280.1093.26195.75091.3506.0214273.37
12872022.08.08 00:00close4270.1093.26195.75091.3506.0214279.39
12882022.08.08 00:00buy4300.1093.2610.0000.000
12892022.08.08 00:00modify4300.1093.26190.86195.261
12902022.08.08 04:00close4300.1093.60790.86195.26126.1914305.58
12912022.08.08 04:00sell4310.1093.6070.0000.000
12922022.08.08 04:00modify4310.1093.60796.00791.607
12932022.08.08 08:00sell4320.1094.0800.0000.000
12942022.08.08 08:00modify4320.1094.08096.48092.080
12952022.08.08 12:00sell4330.1094.0480.0000.000
12962022.08.08 12:00modify4330.1094.04896.44892.048
12972022.08.08 16:00sell4340.1094.1800.0000.000
12982022.08.08 16:00modify4340.1094.18096.58092.180
12992022.08.08 20:00sell4350.1094.3160.0000.000
13002022.08.08 20:00modify4350.1094.31696.71692.316
13012022.08.09 00:00sell4360.1094.2280.0000.000
13022022.08.09 00:00modify4360.1094.22896.62892.228
13032022.08.09 04:00sell4370.1094.2980.0000.000
13042022.08.09 04:00modify4370.1094.29896.69892.298
13052022.08.09 08:00sell4380.1094.1310.0000.000
13062022.08.09 08:00modify4380.1094.13196.53192.131
13072022.08.09 12:00sell4390.1094.1060.0000.000
13082022.08.09 12:00modify4390.1094.10696.50692.106
13092022.08.09 16:00sell4400.1094.0880.0000.000
13102022.08.09 16:00modify4400.1094.08896.48892.088
13112022.08.09 20:00sell4410.1094.0380.0000.000
13122022.08.09 20:00modify4410.1094.03896.43892.038
13132022.08.10 00:00sell4420.1094.0300.0000.000
13142022.08.10 00:00modify4420.1094.03096.43092.030
13152022.08.10 04:00close4420.1093.94696.43092.0306.3514311.93
13162022.08.10 04:00close4410.1093.94696.43892.0386.2514318.19
13172022.08.10 04:00close4400.1093.94696.48892.08810.0314328.22
13182022.08.10 04:00close4390.1093.94696.50692.10611.3914339.62
13192022.08.10 04:00close4380.1093.94696.53192.13113.2814352.90
13202022.08.10 04:00close4370.1093.94696.69892.29825.9114378.82
13212022.08.10 04:00close4360.1093.94696.62892.22820.6214399.44
13222022.08.10 04:00close4350.1093.94696.71692.31626.5714426.01
13232022.08.10 04:00close4340.1093.94696.58092.18016.2914442.30
13242022.08.10 04:00close4330.1093.94696.44892.0486.3114448.61
13252022.08.10 04:00close4320.1093.94696.48092.0808.7314457.34
13262022.08.10 04:00close4310.1093.94696.00791.607-27.0414430.30
13272022.08.10 04:00buy4430.1093.9460.0000.000
13282022.08.10 04:00modify4430.1093.94691.54695.946
13292022.08.10 08:00buy4440.1094.0260.0000.000
13302022.08.10 08:00modify4440.1094.02691.62696.026
13312022.08.10 12:00buy4450.1094.1740.0000.000
13322022.08.10 12:00modify4450.1094.17491.77496.174
13332022.08.10 16:00buy4460.1094.1260.0000.000
13342022.08.10 16:00modify4460.1094.12691.72696.126
13352022.08.10 20:00buy4470.1094.1430.0000.000
13362022.08.10 20:00modify4470.1094.14391.74396.143
13372022.08.11 00:00buy4480.1094.0780.0000.000
13382022.08.11 00:00modify4480.1094.07891.67896.078
13392022.08.11 04:00buy4490.1094.1920.0000.000
13402022.08.11 04:00modify4490.1094.19291.79296.192
13412022.08.11 08:00buy4500.1094.0480.0000.000
13422022.08.11 08:00modify4500.1094.04891.64896.048
13432022.08.11 12:00buy4510.1094.1230.0000.000
13442022.08.11 12:00modify4510.1094.12391.72396.123
13452022.08.11 16:00close4510.1094.43391.72396.12323.4614453.76
13462022.08.11 16:00close4500.1094.43391.64896.04829.1414482.90
13472022.08.11 16:00close4490.1094.43391.79296.19218.2414501.14
13482022.08.11 16:00close4480.1094.43391.67896.07826.8714528.01
13492022.08.11 16:00close4470.1094.43391.74396.14323.4814551.48
13502022.08.11 16:00close4460.1094.43391.72696.12624.7714576.25
13512022.08.11 16:00close4450.1094.43391.77496.17421.1314597.38
13522022.08.11 16:00close4440.1094.43391.62696.02632.3414629.72
13532022.08.11 16:00close4430.1094.43391.54695.94638.3914668.11
13542022.08.11 16:00sell4520.1094.4330.0000.000
13552022.08.11 16:00modify4520.1094.43396.83392.433
13562022.08.11 20:00sell4530.1094.5030.0000.000
13572022.08.11 20:00modify4530.1094.50396.90392.503
13582022.08.12 00:00sell4540.1094.4540.0000.000
13592022.08.12 00:00modify4540.1094.45496.85492.454
13602022.08.12 04:00sell4550.1094.8260.0000.000
13612022.08.12 04:00modify4550.1094.82697.22692.826
13622022.08.12 08:00sell4560.1094.9700.0000.000
13632022.08.12 08:00modify4560.1094.97097.37092.970
13642022.08.12 12:00sell4570.1094.8230.0000.000
13652022.08.12 12:00modify4570.1094.82397.22392.823
13662022.08.12 16:00sell4580.1094.9030.0000.000
13672022.08.12 16:00modify4580.1094.90397.30392.903
13682022.08.12 20:00sell4590.1095.1000.0000.000
13692022.08.12 20:00modify4590.1095.10097.50093.100
13702022.08.14 20:00sell4600.1094.9160.0000.000
13712022.08.14 20:00modify4600.1094.91697.31692.916
13722022.08.15 00:00sell4610.1094.8580.0000.000
13732022.08.15 00:00modify4610.1094.85897.25892.858
13742022.08.15 04:00sell4620.1094.6310.0000.000
13752022.08.15 04:00modify4620.1094.63197.03192.631
13762022.08.15 08:00close4620.1094.32397.03192.63123.2914691.40
13772022.08.15 08:00close4610.1094.32397.25892.85840.4614731.86
13782022.08.15 08:00close4600.1094.32397.31692.91644.1314775.99
13792022.08.15 08:00close4590.1094.32397.50093.10058.0514834.05
13802022.08.15 08:00close4580.1094.32397.30392.90343.1514877.20
13812022.08.15 08:00close4570.1094.32397.22392.82337.1014914.31
13822022.08.15 08:00close4560.1094.32397.37092.97048.2214962.53
13832022.08.15 08:00close4550.1094.32397.22692.82637.3314999.87
13842022.08.15 08:00close4540.1094.32396.85492.4549.2015009.07
13852022.08.15 08:00close4530.1094.32396.90392.50312.2015021.27
13862022.08.15 08:00close4520.1094.32396.83392.4336.9115028.18
13872022.08.15 08:00buy4630.1094.3230.0000.000
13882022.08.15 08:00modify4630.1094.32391.92396.323
13892022.08.15 12:00buy4640.1093.6240.0000.000
13902022.08.15 12:00modify4640.1093.62491.22495.624
13912022.08.15 16:00buy4650.1093.8210.0000.000
13922022.08.15 16:00modify4650.1093.82191.42195.821
13932022.08.15 20:00buy4660.1093.6490.0000.000
13942022.08.15 20:00modify4660.1093.64991.24995.649
13952022.08.16 00:00buy4670.1093.4720.0000.000
13962022.08.16 00:00modify4670.1093.47291.07295.472
13972022.08.16 04:00buy4680.1093.6660.0000.000
13982022.08.16 04:00modify4680.1093.66691.26695.666
13992022.08.16 08:00buy4690.1093.7880.0000.000
14002022.08.16 08:00modify4690.1093.78891.38895.788
14012022.08.16 12:00buy4700.1094.0810.0000.000
14022022.08.16 12:00modify4700.1094.08191.68196.081
14032022.08.16 16:00buy4710.1094.2370.0000.000
14042022.08.16 16:00modify4710.1094.23791.83796.237
14052022.08.16 20:00buy4720.1094.2860.0000.000
14062022.08.16 20:00modify4720.1094.28691.88696.286
14072022.08.17 00:00buy4730.1094.2860.0000.000
14082022.08.17 00:00modify4730.1094.28691.88696.286
14092022.08.17 04:00buy4740.1093.9390.0000.000
14102022.08.17 04:00modify4740.1093.93991.53995.939
14112022.08.17 08:00buy4750.1094.0790.0000.000
14122022.08.17 08:00modify4750.1094.07991.67996.079
14132022.08.17 12:00buy4760.1093.7970.0000.000
14142022.08.17 12:00modify4760.1093.79791.39795.797
14152022.08.17 16:00buy4770.1093.6460.0000.000
14162022.08.17 16:00modify4770.1093.64691.24695.646
14172022.08.17 20:00buy4780.1093.6810.0000.000
14182022.08.17 20:00modify4780.1093.68191.28195.681
14192022.08.18 00:00buy4790.1093.5670.0000.000
14202022.08.18 00:00modify4790.1093.56791.16795.567
14212022.08.18 04:00buy4800.1093.5010.0000.000
14222022.08.18 04:00modify4800.1093.50191.10195.501
14232022.08.18 08:00buy4810.1093.6760.0000.000
14242022.08.18 08:00modify4810.1093.67691.27695.676
14252022.08.18 12:00buy4820.1093.8720.0000.000
14262022.08.18 12:00modify4820.1093.87291.47295.872
14272022.08.18 16:00buy4830.1093.7710.0000.000
14282022.08.18 16:00modify4830.1093.77191.37195.771
14292022.08.18 20:00buy4840.1094.0690.0000.000
14302022.08.18 20:00modify4840.1094.06991.66996.069
14312022.08.26 12:00t/p4640.1095.62491.22495.624158.0315186.21
14322022.08.26 12:00t/p4670.1095.47291.07295.472157.5315343.74
14332022.08.26 12:00t/p4790.1095.56791.16795.567155.4915499.23
14342022.08.26 12:00t/p4800.1095.50191.10195.501155.4915654.71
14352022.08.26 12:00close4840.1095.57091.66996.069117.7115772.42
14362022.08.26 12:00close4830.1095.57091.37195.771140.2715912.69
14372022.08.26 12:00close4820.1095.57091.47295.872132.6316045.31
14382022.08.26 12:00close4810.1095.57091.27695.676147.4616192.77
14392022.08.26 12:00close4780.1095.57091.28195.681148.6116341.38
14402022.08.26 12:00close4770.1095.57091.24695.646151.2616492.63
14412022.08.26 12:00close4760.1095.57091.39795.797139.8316632.46
14422022.08.26 12:00close4750.1095.57091.67996.079118.4816750.93
14432022.08.26 12:00close4740.1095.57091.53995.939129.0816880.01
14442022.08.26 12:00close4730.1095.57091.88696.286102.8116982.81
14452022.08.26 12:00close4720.1095.57091.88696.286103.3217086.13
14462022.08.26 12:00close4710.1095.57091.83796.237107.0317193.15
14472022.08.26 12:00close4700.1095.57091.68196.081118.8417311.99
14482022.08.26 12:00close4690.1095.57091.38895.788141.0217453.00
14492022.08.26 12:00close4680.1095.57091.26695.666150.2617603.26
14502022.08.26 12:00close4660.1095.57091.24995.649152.0517755.31
14512022.08.26 12:00close4650.1095.57091.42195.821139.0317894.35
14522022.08.26 12:00close4630.1095.57091.92396.323101.0217995.37
14532022.08.26 12:00sell4850.1095.5700.0000.000
14542022.08.26 12:00modify4850.1095.57097.97093.570
14552022.08.26 16:00sell4860.1094.8480.0000.000
14562022.08.26 16:00modify4860.1094.84897.24892.848
14572022.08.26 20:00sell4870.1094.7230.0000.000
14582022.08.26 20:00modify4870.1094.72397.12392.723
14592022.08.28 20:00sell4880.1094.6890.0000.000
14602022.08.28 20:00modify4880.1094.68997.08992.689
14612022.08.29 00:00sell4890.1094.8410.0000.000
14622022.08.29 00:00modify4890.1094.84197.24192.841
14632022.08.29 04:00sell4900.1095.0430.0000.000
14642022.08.29 04:00modify4900.1095.04397.44393.043
14652022.08.29 08:00sell4910.1095.0850.0000.000
14662022.08.29 08:00modify4910.1095.08597.48593.085
14672022.08.29 12:00sell4920.1095.2750.0000.000
14682022.08.29 12:00modify4920.1095.27597.67593.275
14692022.08.29 16:00sell4930.1095.8200.0000.000
14702022.08.29 16:00modify4930.1095.82098.22093.820
14712022.08.29 20:00sell4940.1095.7260.0000.000
14722022.08.29 20:00modify4940.1095.72698.12693.726
14732022.08.30 00:00sell4950.1095.7620.0000.000
14742022.08.30 00:00modify4950.1095.76298.16293.762
14752022.08.30 04:00sell4960.1095.4270.0000.000
14762022.08.30 04:00modify4960.1095.42797.82793.427
14772022.08.30 08:00sell4970.1095.8840.0000.000
14782022.08.30 08:00modify4970.1095.88498.28493.884
14792022.08.30 12:00sell4980.1095.8070.0000.000
14802022.08.30 12:00modify4980.1095.80798.20793.807
14812022.08.30 16:00sell4990.1095.3870.0000.000
14822022.08.30 16:00modify4990.1095.38797.78793.387
14832022.08.30 20:00close4990.1095.13997.78793.38718.7518014.12
14842022.08.30 20:00close4980.1095.13998.20793.80750.5118064.63
14852022.08.30 20:00close4970.1095.13998.28493.88456.3418120.97
14862022.08.30 20:00close4960.1095.13997.82793.42721.7818142.75
14872022.08.30 20:00close4950.1095.13998.16293.76247.1118189.86
14882022.08.30 20:00close4940.1095.13998.12693.72643.6818233.55
14892022.08.30 20:00close4930.1095.13998.22093.82050.7918284.34
14902022.08.30 20:00close4920.1095.13997.67593.2759.5718293.91
14912022.08.30 20:00close4910.1095.13997.48593.085-4.8018289.12
14922022.08.30 20:00close4900.1095.13997.44393.043-7.9718281.15
14932022.08.30 20:00close4890.1095.13997.24192.841-23.2518257.91
14942022.08.30 20:00close4880.1095.13997.08992.689-35.4418222.47
14952022.08.30 20:00close4870.1095.13997.12392.723-32.8718189.60
14962022.08.30 20:00close4860.1095.13997.24892.848-23.4218166.18
14972022.08.30 20:00close4850.1095.13997.97093.57031.1818197.36
14982022.08.30 20:00buy5000.1095.1390.0000.000
14992022.08.30 20:00modify5000.1095.13992.73997.139
15002022.08.31 00:00buy5010.1095.1380.0000.000
15012022.08.31 00:00modify5010.1095.13892.73897.138
15022022.08.31 04:00close5010.1095.33992.73897.13815.2118212.57
15032022.08.31 04:00close5000.1095.33992.73997.13915.6518228.21
15042022.08.31 04:00sell5020.1095.3390.0000.000
15052022.08.31 04:00modify5020.1095.33997.73993.339
15062022.08.31 08:00sell5030.1095.3450.0000.000
15072022.08.31 08:00modify5030.1095.34597.74593.345
15082022.08.31 12:00sell5040.1095.1350.0000.000
15092022.08.31 12:00modify5040.1095.13597.53593.135
15102022.08.31 16:00sell5050.1095.1970.0000.000
15112022.08.31 16:00modify5050.1095.19797.59793.197
15122022.08.31 20:00sell5060.1095.0460.0000.000
15132022.08.31 20:00modify5060.1095.04697.44693.046
15142022.09.01 00:00sell5070.1095.1290.0000.000
15152022.09.01 00:00modify5070.1095.12997.52993.129
15162022.09.01 04:00close5070.1094.95097.52993.12913.5318241.74
15172022.09.01 04:00close5060.1094.95097.44693.0465.1418246.89
15182022.09.01 04:00close5050.1094.95097.59793.19716.5518263.44
15192022.09.01 04:00close5040.1094.95097.53593.13511.8718275.32
15202022.09.01 04:00close5030.1094.95097.74593.34527.7518303.07
15212022.09.01 04:00close5020.1094.95097.73993.33927.2918330.36
15222022.09.01 04:00buy5080.1094.9500.0000.000
15232022.09.01 04:00modify5080.1094.95092.55096.950
15242022.09.01 08:00buy5090.1095.2150.0000.000
15252022.09.01 08:00modify5090.1095.21592.81597.215
15262022.09.01 12:00buy5100.1095.1560.0000.000
15272022.09.01 12:00modify5100.1095.15692.75697.156
15282022.09.01 16:00buy5110.1094.8660.0000.000
15292022.09.01 16:00modify5110.1094.86692.46696.866
15302022.09.01 20:00buy5120.1095.1580.0000.000
15312022.09.01 20:00modify5120.1095.15892.75897.158
15322022.09.02 00:00buy5130.1095.2160.0000.000
15332022.09.02 00:00modify5130.1095.21692.81697.216
15342022.09.02 04:00buy5140.1095.1930.0000.000
15352022.09.02 04:00modify5140.1095.19392.79397.193
15362022.09.02 08:00buy5150.1095.3250.0000.000
15372022.09.02 08:00modify5150.1095.32592.92597.325
15382022.09.02 12:00close5150.1095.65192.92597.32524.6818355.04
15392022.09.02 12:00close5140.1095.65192.79397.19334.6718389.71
15402022.09.02 12:00close5130.1095.65192.81697.21632.9318422.64
15412022.09.02 12:00close5120.1095.65192.75897.15837.8318460.47
15422022.09.02 12:00close5110.1095.65192.46696.86659.9418520.41
15432022.09.02 12:00close5100.1095.65192.75697.15637.9818558.39
15442022.09.02 12:00close5090.1095.65192.81597.21533.5218591.91
15452022.09.02 12:00close5080.1095.65192.55096.95053.5818645.49
15462022.09.02 12:00sell5160.1095.6510.0000.000
15472022.09.02 12:00modify5160.1095.65198.05193.651
15482022.09.02 16:00sell5170.1095.8490.0000.000
15492022.09.02 16:00modify5170.1095.84998.24993.849
15502022.09.02 20:00sell5180.1095.4670.0000.000
15512022.09.02 20:00modify5180.1095.46797.86793.467
15522022.09.04 20:00sell5190.1094.9540.0000.000
15532022.09.04 20:00modify5190.1094.95497.35492.954
15542022.09.05 00:00close5190.1095.43297.35492.954-36.8618608.64
15552022.09.05 00:00close5180.1095.43297.86793.4671.9318610.57
15562022.09.05 00:00close5170.1095.43298.24993.84930.8218641.40
15572022.09.05 00:00close5160.1095.43298.05193.65115.8518657.25
15582022.09.05 00:00buy5200.1095.4320.0000.000
15592022.09.05 00:00modify5200.1095.43293.03297.432
15602022.09.05 04:00close5200.1095.35093.03297.432-6.2118651.04
15612022.09.05 04:00sell5210.1095.3500.0000.000
15622022.09.05 04:00modify5210.1095.35097.75093.350
15632022.09.05 08:00sell5220.1095.2330.0000.000
15642022.09.05 08:00modify5220.1095.23397.63393.233
15652022.09.05 12:00sell5230.1095.4170.0000.000
15662022.09.05 12:00modify5230.1095.41797.81793.417
15672022.09.05 16:00sell5240.1095.5590.0000.000
15682022.09.05 16:00modify5240.1095.55997.95993.559
15692022.09.05 20:00sell5250.1095.5680.0000.000
15702022.09.05 20:00modify5250.1095.56897.96893.568
15712022.09.06 00:00sell5260.1095.6490.0000.000
15722022.09.06 00:00modify5260.1095.64998.04993.649
15732022.09.06 04:00sell5270.1095.5900.0000.000
15742022.09.06 04:00modify5270.1095.59097.99093.590
15752022.09.06 08:00sell5280.1096.1160.0000.000
15762022.09.06 08:00modify5280.1096.11698.51694.116
15772022.09.06 12:00sell5290.1096.1180.0000.000
15782022.09.06 12:00modify5290.1096.11898.51894.118
15792022.09.06 16:00sell5300.1096.4750.0000.000
15802022.09.06 16:00modify5300.1096.47598.87594.475
15812022.09.06 20:00sell5310.1096.1470.0000.000
15822022.09.06 20:00modify5310.1096.14798.54794.147
15832022.09.07 00:00sell5320.1096.3120.0000.000
15842022.09.07 00:00modify5320.1096.31298.71294.312
15852022.09.07 04:00sell5330.1096.5640.0000.000
15862022.09.07 04:00modify5330.1096.56498.96494.564
15872022.09.07 08:00sell5340.1096.8620.0000.000
15882022.09.07 08:00modify5340.1096.86299.26294.862
15892022.09.07 12:00sell5350.1097.1490.0000.000
15902022.09.07 12:00modify5350.1097.14999.54995.149
15912022.09.07 16:00sell5360.1097.1500.0000.000
15922022.09.07 16:00modify5360.1097.15099.55095.150
15932022.09.07 20:00sell5370.1097.2610.0000.000
15942022.09.07 20:00modify5370.1097.26199.66195.261
15952022.09.08 00:00sell5380.1097.2940.0000.000
15962022.09.08 00:00modify5380.1097.29499.69495.294
15972022.09.08 04:00sell5390.1096.7690.0000.000
15982022.09.08 04:00modify5390.1096.76999.16994.769
15992022.09.08 08:00sell5400.1096.8340.0000.000
16002022.09.08 08:00modify5400.1096.83499.23494.834
16012022.09.08 12:00sell5410.1096.9030.0000.000
16022022.09.08 12:00modify5410.1096.90399.30394.903
16032022.09.08 16:00sell5420.1097.0690.0000.000
16042022.09.08 16:00modify5420.1097.06999.46995.069
16052022.09.09 04:00s/l5210.1097.75097.75093.350-185.7318465.31
16062022.09.09 04:00s/l5220.1097.63397.63393.233-185.7218279.58
16072022.09.09 04:00s/l5230.1097.81797.81793.417-185.7218093.86
16082022.09.09 04:00sell5430.1097.6770.0000.000
16092022.09.09 04:00modify5430.1097.677100.07795.677
16102022.09.09 08:00sell5440.1097.6680.0000.000
16112022.09.09 08:00modify5440.1097.668100.06895.668
16122022.09.09 12:00sell5450.1097.3520.0000.000
16132022.09.09 12:00modify5450.1097.35299.75295.352
16142022.09.12 08:00s/l5240.1097.95997.95993.559-186.4317907.43
16152022.09.12 08:00s/l5250.1097.96897.96893.568-186.4317721.01
16162022.09.12 08:00s/l5260.1098.04998.04993.649-185.7317535.27
16172022.09.12 08:00s/l5270.1097.99097.99093.590-185.7217349.55
16182022.09.12 08:00sell5460.1098.2020.0000.000
16192022.09.12 08:00modify5460.1098.202100.60296.202
16202022.09.12 12:00sell5470.1098.0470.0000.000
16212022.09.12 12:00modify5470.1098.047100.44796.047
16222022.09.12 16:00sell5480.1098.0750.0000.000
16232022.09.12 16:00modify5480.1098.075100.47596.075
16242022.09.12 20:00sell5490.1098.3040.0000.000
16252022.09.12 20:00modify5490.1098.304100.70496.304
16262022.09.13 16:00s/l5280.1098.51698.51694.116-186.4317163.12
16272022.09.13 16:00s/l5290.1098.51898.51894.118-186.4316976.70
16282022.09.13 16:00s/l5310.1098.54798.54794.147-186.4416790.26
16292022.09.13 16:00sell5500.1097.5930.0000.000
16302022.09.13 16:00modify5500.1097.59399.99395.593
16312022.09.13 20:00sell5510.1097.2630.0000.000
16322022.09.13 20:00modify5510.1097.26399.66395.263
16332022.09.14 00:00sell5520.1097.3680.0000.000
16342022.09.14 00:00modify5520.1097.36899.76895.368
16352022.09.14 08:00t/p5490.1096.304100.70496.304149.8316940.09
16362022.09.14 08:00close5520.1096.43099.76895.36870.9317011.02
16372022.09.14 08:00close5510.1096.43099.66395.26362.2817073.30
16382022.09.14 08:00close5500.1096.43099.99395.59387.2317160.54
16392022.09.14 08:00close5480.1096.430100.47596.075122.9817283.52
16402022.09.14 08:00close5470.1096.430100.44796.047120.8617404.37
16412022.09.14 08:00close5460.1096.430100.60296.202132.5917536.96
16422022.09.14 08:00close5450.1096.43099.75295.35267.6017604.57
16432022.09.14 08:00close5440.1096.430100.06895.66891.4917696.06
16442022.09.14 08:00close5430.1096.430100.07795.67792.1717788.23
16452022.09.14 08:00close5420.1096.43099.46995.06945.5017833.73
16462022.09.14 08:00close5410.1096.43099.30394.90332.9417866.67
16472022.09.14 08:00close5400.1096.43099.23494.83427.7317894.40
16482022.09.14 08:00close5390.1096.43099.16994.76922.8117917.21
16492022.09.14 08:00close5380.1096.43099.69495.29462.5117979.72
16502022.09.14 08:00close5370.1096.43099.66195.26157.9018037.62
16512022.09.14 08:00close5360.1096.43099.55095.15049.5018087.12
16522022.09.14 08:00close5350.1096.43099.54995.14949.4318136.55
16532022.09.14 08:00close5340.1096.43099.26294.86227.7218164.27
16542022.09.14 08:00close5330.1096.43098.96494.5645.1918169.47
16552022.09.14 08:00close5320.1096.43098.71294.312-13.8718155.60
16562022.09.14 08:00close5300.1096.43098.87594.475-2.2418153.36
16572022.09.14 08:00buy5530.1096.4300.0000.000
16582022.09.14 08:00modify5530.1096.43094.03098.430
16592022.09.14 12:00buy5540.1096.2340.0000.000
16602022.09.14 12:00modify5540.1096.23493.83498.234
16612022.09.14 16:00buy5550.1096.5160.0000.000
16622022.09.14 16:00modify5550.1096.51694.11698.516
16632022.09.14 20:00buy5560.1096.5950.0000.000
16642022.09.14 20:00modify5560.1096.59594.19598.595
16652022.09.15 00:00buy5570.1096.5350.0000.000
16662022.09.15 00:00modify5570.1096.53594.13598.535
16672022.09.15 04:00close5570.1096.92494.13598.53529.4518182.81
16682022.09.15 04:00close5560.1096.92494.19598.59526.4318209.23
16692022.09.15 04:00close5550.1096.92494.11698.51632.4218241.65
16702022.09.15 04:00close5540.1096.92493.83498.23453.7618295.41
16712022.09.15 04:00close5530.1096.92494.03098.43038.9318334.34
16722022.09.15 04:00sell5580.1096.9240.0000.000
16732022.09.15 04:00modify5580.1096.92499.32494.924
16742022.09.15 08:00sell5590.1097.0560.0000.000
16752022.09.15 08:00modify5590.1097.05699.45695.056
16762022.09.15 12:00sell5600.1096.5820.0000.000
16772022.09.15 12:00modify5600.1096.58298.98294.582
16782022.09.15 16:00close5600.1096.32398.98294.58219.5918353.93
16792022.09.15 16:00close5590.1096.32399.45695.05655.4318409.36
16802022.09.15 16:00close5580.1096.32399.32494.92445.4518454.81
16812022.09.15 16:00buy5610.1096.3230.0000.000
16822022.09.15 16:00modify5610.1096.32393.92398.323
16832022.09.15 20:00buy5620.1096.1780.0000.000
16842022.09.15 20:00modify5620.1096.17893.77898.178
16852022.09.16 00:00buy5630.1095.8700.0000.000
16862022.09.16 00:00modify5630.1095.87093.47097.870
16872022.09.16 04:00buy5640.1096.2590.0000.000
16882022.09.16 04:00modify5640.1096.25993.85998.259
16892022.09.16 08:00buy5650.1095.7990.0000.000
16902022.09.16 08:00modify5650.1095.79993.39997.799
16912022.09.16 12:00buy5660.1095.7600.0000.000
16922022.09.16 12:00modify5660.1095.76093.36097.760
16932022.09.16 16:00buy5670.1095.8840.0000.000
16942022.09.16 16:00modify5670.1095.88493.48497.884
16952022.09.16 20:00buy5680.1096.0500.0000.000
16962022.09.16 20:00modify5680.1096.05093.65098.050
16972022.09.18 20:00buy5690.1095.9830.0000.000
16982022.09.18 20:00modify5690.1095.98393.58397.983
16992022.09.19 00:00buy5700.1096.0310.0000.000
17002022.09.19 00:00modify5700.1096.03193.63198.031
17012022.09.19 04:00buy5710.1096.0390.0000.000
17022022.09.19 04:00modify5710.1096.03993.63998.039
17032022.09.19 08:00buy5720.1095.9440.0000.000
17042022.09.19 08:00modify5720.1095.94493.54497.944
17052022.09.19 12:00buy5730.1095.9310.0000.000
17062022.09.19 12:00modify5730.1095.93193.53197.931
17072022.09.19 16:00buy5740.1095.9690.0000.000
17082022.09.19 16:00modify5740.1095.96993.56997.969
17092022.09.19 20:00close5740.1096.30093.56997.96925.0518479.86
17102022.09.19 20:00close5730.1096.30093.53197.93127.9318507.79
17112022.09.19 20:00close5720.1096.30093.54497.94426.9518534.74
17122022.09.19 20:00close5710.1096.30093.63998.03919.7618554.50
17132022.09.19 20:00close5700.1096.30093.63198.03120.3618574.86
17142022.09.19 20:00close5690.1096.30093.58397.98324.5118599.37
17152022.09.19 20:00close5680.1096.30093.65098.05019.4318618.80
17162022.09.19 20:00close5670.1096.30093.48497.88432.0018650.80
17172022.09.19 20:00close5660.1096.30093.36097.76041.3918692.19
17182022.09.19 20:00close5650.1096.30093.39997.79938.4318730.62
17192022.09.19 20:00close5640.1096.30093.85998.2593.6118734.23
17202022.09.19 20:00close5630.1096.30093.47097.87033.0618767.29
17212022.09.19 20:00close5620.1096.30093.77898.17810.2518777.54
17222022.09.19 20:00close5610.1096.30093.92398.323-0.7218776.82
17232022.09.19 20:00sell5750.1096.3000.0000.000
17242022.09.19 20:00modify5750.1096.30098.70094.300
17252022.09.20 00:00sell5760.1096.3620.0000.000
17262022.09.20 00:00modify5760.1096.36298.76294.362
17272022.09.20 04:00sell5770.1096.3460.0000.000
17282022.09.20 04:00modify5770.1096.34698.74694.346
17292022.09.20 08:00sell5780.1096.3520.0000.000
17302022.09.20 08:00modify5780.1096.35298.75294.352
17312022.09.20 12:00sell5790.1096.2710.0000.000
17322022.09.20 12:00modify5790.1096.27198.67194.271
17332022.09.20 16:00close5790.1096.28198.67194.271-0.7618776.06
17342022.09.20 16:00close5780.1096.28198.75294.3525.3718781.43
17352022.09.20 16:00close5770.1096.28198.74694.3464.9118786.34
17362022.09.20 16:00close5760.1096.28198.76294.3626.1218792.46
17372022.09.20 16:00close5750.1096.28198.70094.3000.7218793.18
17382022.09.20 16:00buy5800.1096.2810.0000.000
17392022.09.20 16:00modify5800.1096.28193.88198.281
17402022.09.20 20:00buy5810.1096.1600.0000.000
17412022.09.20 20:00modify5810.1096.16093.76098.160
17422022.09.21 00:00buy5820.1096.1510.0000.000
17432022.09.21 00:00modify5820.1096.15193.75198.151
17442022.09.21 04:00buy5830.1096.0710.0000.000
17452022.09.21 04:00modify5830.1096.07193.67198.071
17462022.09.21 08:00buy5840.1095.9050.0000.000
17472022.09.21 08:00modify5840.1095.90593.50597.905
17482022.09.21 12:00buy5850.1096.1540.0000.000
17492022.09.21 12:00modify5850.1096.15493.75498.154
17502022.09.21 16:00buy5860.1096.0310.0000.000
17512022.09.21 16:00modify5860.1096.03193.63198.031
17522022.09.21 20:00buy5870.1095.5030.0000.000
17532022.09.21 20:00modify5870.1095.50393.10397.503
17542022.09.22 00:00buy5880.1095.4020.0000.000
17552022.09.22 00:00modify5880.1095.40293.00297.402
17562022.09.22 04:00buy5890.1095.4850.0000.000
17572022.09.22 04:00modify5890.1095.48593.08597.485
17582022.09.22 08:00buy5900.1096.3780.0000.000
17592022.09.22 08:00modify5900.1096.37893.97898.378
17602022.09.22 12:00s/l5800.1093.88193.88198.281-179.6418613.54
17612022.09.22 12:00s/l5900.1093.97893.97898.378-181.6918431.85
17622022.09.22 12:00buy5910.1093.9710.0000.000
17632022.09.22 12:00modify5910.1093.97191.57195.971
17642022.09.22 16:00s/l5810.1093.76093.76098.160-179.6418252.21
17652022.09.22 16:00s/l5820.1093.75193.75198.151-180.1618072.05
17662022.09.22 16:00s/l5830.1093.67193.67198.071-180.1617891.89
17672022.09.22 16:00s/l5850.1093.75493.75498.154-180.1617711.72
17682022.09.22 16:00s/l5860.1093.63193.63198.031-180.1617531.56
17692022.09.22 16:00buy5920.1094.3570.0000.000
17702022.09.22 16:00modify5920.1094.35791.95796.357
17712022.09.22 20:00buy5930.1094.5990.0000.000
17722022.09.22 20:00modify5930.1094.59992.19996.599
17732022.09.23 00:00buy5940.1094.5500.0000.000
17742022.09.23 00:00modify5940.1094.55092.15096.550
17752022.09.23 04:00buy5950.1094.1440.0000.000
17762022.09.23 04:00modify5950.1094.14491.74496.144
17772022.09.23 08:00buy5960.1093.9490.0000.000
17782022.09.23 08:00modify5960.1093.94991.54995.949
17792022.09.23 12:00buy5970.1093.9530.0000.000
17802022.09.23 12:00modify5970.1093.95391.55395.953
17812022.09.23 16:00buy5980.1093.6980.0000.000
17822022.09.23 16:00modify5980.1093.69891.29895.698
17832022.09.23 20:00s/l5840.1093.50593.50597.905-179.6517351.91
17842022.09.23 20:00buy5990.1093.6320.0000.000
17852022.09.23 20:00modify5990.1093.63291.23295.632
17862022.09.25 20:00buy6000.1093.6240.0000.000
17872022.09.25 20:00modify6000.1093.62491.22495.624
17882022.09.26 00:00buy6010.1093.7580.0000.000
17892022.09.26 00:00modify6010.1093.75891.35895.758
17902022.09.26 04:00buy6020.1093.6290.0000.000
17912022.09.26 04:00modify6020.1093.62991.22995.629
17922022.09.26 08:00buy6030.1093.5680.0000.000
17932022.09.26 08:00modify6030.1093.56891.16895.568
17942022.09.26 12:00buy6040.1093.6100.0000.000
17952022.09.26 12:00modify6040.1093.61091.21095.610
17962022.09.26 16:00buy6050.1093.4180.0000.000
17972022.09.26 16:00modify6050.1093.41891.01895.418
17982022.09.26 20:00buy6060.1093.4200.0000.000
17992022.09.26 20:00modify6060.1093.42091.02095.420
18002022.09.27 00:00buy6070.1093.5180.0000.000
18012022.09.27 00:00modify6070.1093.51891.11895.518
18022022.09.27 04:00buy6080.1093.6130.0000.000
18032022.09.27 04:00modify6080.1093.61391.21395.613
18042022.09.27 08:00buy6090.1093.6870.0000.000
18052022.09.27 08:00modify6090.1093.68791.28795.687
18062022.09.27 20:00s/l5870.1093.10393.10397.503-178.6317173.28
18072022.09.27 20:00s/l5880.1093.00293.00297.402-180.1616993.12
18082022.09.27 20:00s/l5890.1093.08593.08597.485-180.1516812.97
18092022.09.27 20:00buy6100.1093.1450.0000.000
18102022.09.27 20:00modify6100.1093.14590.74595.145
18112022.09.28 00:00buy6110.1093.1330.0000.000
18122022.09.28 00:00modify6110.1093.13390.73395.133
18132022.09.28 04:00buy6120.1092.6260.0000.000
18142022.09.28 04:00modify6120.1092.62690.22694.626
18152022.09.28 08:00s/l5930.1092.19992.19996.599-179.6516633.31
18162022.09.28 08:00s/l5940.1092.15092.15096.550-180.1616453.15
18172022.09.28 08:00buy6130.1092.4420.0000.000
18182022.09.28 08:00modify6130.1092.44290.04294.442
18192022.09.28 12:00buy6140.1092.7150.0000.000
18202022.09.28 12:00modify6140.1092.71590.31594.715
18212022.10.04 08:00t/p6120.1094.62690.22694.626154.4716607.62
18222022.10.04 08:00t/p6130.1094.44290.04294.442154.4716762.09
18232022.10.04 08:00close6140.1094.37590.31594.715128.7216890.81
18242022.10.04 08:00close6110.1094.37590.73395.13397.0816987.88
18252022.10.04 08:00close6100.1094.37590.74595.14596.6817084.56
18262022.10.04 08:00close6090.1094.37591.28795.68755.6517140.21
18272022.10.04 08:00close6080.1094.37591.21395.61361.2517201.45
18282022.10.04 08:00close6070.1094.37591.11895.51868.4417269.89
18292022.10.04 08:00close6060.1094.37591.02095.42076.3717346.26
18302022.10.04 08:00close6050.1094.37591.01895.41876.5217422.77
18312022.10.04 08:00close6040.1094.37591.21095.61061.9917484.76
18322022.10.04 08:00close6030.1094.37591.16895.56865.1717549.93
18332022.10.04 08:00close6020.1094.37591.22995.62960.5517610.47
18342022.10.04 08:00close6010.1094.37591.35895.75850.7917661.26
18352022.10.04 08:00close6000.1094.37591.22495.62461.4417722.70
18362022.10.04 08:00close5990.1094.37591.23295.63260.8317783.52
18372022.10.04 08:00close5980.1094.37591.29895.69855.8417839.36
18382022.10.04 08:00close5970.1094.37591.55395.95336.5317875.89
18392022.10.04 08:00close5960.1094.37591.54995.94936.8417912.72
18402022.10.04 08:00close5950.1094.37591.74496.14422.0717934.79
18412022.10.04 08:00close5920.1094.37591.95796.3576.4617941.24
18422022.10.04 08:00close5910.1094.37591.57195.97135.6817976.92
18432022.10.04 08:00sell6150.1094.3750.0000.000
18442022.10.04 08:00modify6150.1094.37596.77592.375
18452022.10.04 12:00sell6160.1093.5250.0000.000
18462022.10.04 12:00modify6160.1093.52595.92591.525
18472022.10.04 16:00sell6170.1093.6950.0000.000
18482022.10.04 16:00modify6170.1093.69596.09591.695
18492022.10.04 20:00sell6180.1093.6730.0000.000
18502022.10.04 20:00modify6180.1093.67396.07391.673
18512022.10.05 00:00sell6190.1093.6900.0000.000
18522022.10.05 00:00modify6190.1093.69096.09091.690
18532022.10.05 04:00close6190.1093.63096.09091.6904.5317981.45
18542022.10.05 04:00close6180.1093.63096.07391.6732.5417984.00
18552022.10.05 04:00close6170.1093.63096.09591.6954.2017988.20
18562022.10.05 04:00close6160.1093.63095.92591.525-8.6517979.55
18572022.10.05 04:00close6150.1093.63096.77592.37555.6218035.18
18582022.10.05 04:00buy6200.1093.6300.0000.000
18592022.10.05 04:00modify6200.1093.63091.23095.630
18602022.10.05 08:00close6200.1093.66491.23095.6302.5818037.76
18612022.10.05 08:00sell6210.1093.6640.0000.000
18622022.10.05 08:00modify6210.1093.66496.06491.664
18632022.10.05 12:00close6210.1093.09196.06491.66443.3318081.09
18642022.10.05 12:00buy6220.1093.0910.0000.000
18652022.10.05 12:00modify6220.1093.09190.69195.091
18662022.10.05 16:00buy6230.1093.5960.0000.000
18672022.10.05 16:00modify6230.1093.59691.19695.596
18682022.10.05 20:00close6230.1093.95991.19695.59627.4818108.57
18692022.10.05 20:00close6220.1093.95990.69195.09165.7118174.28
18702022.10.05 20:00sell6240.1093.9590.0000.000
18712022.10.05 20:00modify6240.1093.95996.35991.959
18722022.10.06 00:00sell6250.1094.0580.0000.000
18732022.10.06 00:00modify6250.1094.05896.45892.058
18742022.10.06 04:00sell6260.1094.3540.0000.000
18752022.10.06 04:00modify6260.1094.35496.75492.354
18762022.10.06 08:00sell6270.1094.0220.0000.000
18772022.10.06 08:00modify6270.1094.02296.42292.022
18782022.10.06 12:00sell6280.1093.5090.0000.000
18792022.10.06 12:00modify6280.1093.50995.90991.509
18802022.10.06 16:00close6280.1092.94795.90991.50942.5018216.78
18812022.10.06 16:00close6270.1092.94796.42292.02281.2918298.07
18822022.10.06 16:00close6260.1092.94796.75492.354106.4018404.47
18832022.10.06 16:00close6250.1092.94796.45892.05884.0118488.48
18842022.10.06 16:00close6240.1092.94796.35991.95974.4018562.88
18852022.10.06 16:00buy6290.1092.9470.0000.000
18862022.10.06 16:00modify6290.1092.94790.54794.947
18872022.10.06 20:00buy6300.1093.0470.0000.000
18882022.10.06 20:00modify6300.1093.04790.64795.047
18892022.10.07 00:00buy6310.1093.0640.0000.000
18902022.10.07 00:00modify6310.1093.06490.66495.064
18912022.10.07 04:00buy6320.1093.0590.0000.000
18922022.10.07 04:00modify6320.1093.05990.65995.059
18932022.10.07 08:00buy6330.1092.8400.0000.000
18942022.10.07 08:00modify6330.1092.84090.44094.840
18952022.10.07 12:00buy6340.1092.9450.0000.000
18962022.10.07 12:00modify6340.1092.94590.54594.945
18972022.10.07 16:00buy6350.1092.8480.0000.000
18982022.10.07 16:00modify6350.1092.84890.44894.848
18992022.10.07 20:00buy6360.1092.5240.0000.000
19002022.10.07 20:00modify6360.1092.52490.12494.524
19012022.10.09 20:00buy6370.1092.4060.0000.000
19022022.10.09 20:00modify6370.1092.40690.00694.406
19032022.10.10 00:00buy6380.1092.5540.0000.000
19042022.10.10 00:00modify6380.1092.55490.15494.554
19052022.10.10 04:00buy6390.1092.3460.0000.000
19062022.10.10 04:00modify6390.1092.34689.94694.346
19072022.10.10 08:00buy6400.1091.7850.0000.000
19082022.10.10 08:00modify6400.1091.78589.38593.785
19092022.10.10 12:00buy6410.1091.9270.0000.000
19102022.10.10 12:00modify6410.1091.92789.52793.927
19112022.10.10 16:00buy6420.1091.7280.0000.000
19122022.10.10 16:00modify6420.1091.72889.32893.728
19132022.10.10 20:00buy6430.1091.8110.0000.000
19142022.10.10 20:00modify6430.1091.81189.41193.811
19152022.10.11 00:00buy6440.1091.7400.0000.000
19162022.10.11 00:00modify6440.1091.74089.34093.740
19172022.10.11 04:00buy6450.1091.2870.0000.000
19182022.10.11 04:00modify6450.1091.28788.88793.287
19192022.10.11 08:00buy6460.1091.2450.0000.000
19202022.10.11 08:00modify6460.1091.24588.84593.245
19212022.10.11 12:00buy6470.1091.6690.0000.000
19222022.10.11 12:00modify6470.1091.66989.26993.669
19232022.10.11 16:00buy6480.1092.1360.0000.000
19242022.10.11 16:00modify6480.1092.13689.73694.136
19252022.10.11 20:00buy6490.1091.5370.0000.000
19262022.10.11 20:00modify6490.1091.53789.13793.537
19272022.10.12 00:00buy6500.1091.4250.0000.000
19282022.10.12 00:00modify6500.1091.42589.02593.425
19292022.10.14 04:00t/p6450.1093.28788.88793.287153.9618716.84
19302022.10.14 04:00t/p6460.1093.24588.84593.245153.9618870.80
19312022.10.14 04:00t/p6500.1093.42589.02593.425153.4419024.24
19322022.10.14 04:00close6490.1093.30589.13793.537136.3919160.62
19332022.10.14 04:00close6480.1093.30589.73694.13691.0519251.67
19342022.10.14 04:00close6470.1093.30589.26993.669126.4019378.07
19352022.10.14 04:00close6440.1093.30589.34093.740121.0319499.10
19362022.10.14 04:00close6430.1093.30589.41193.811116.1619615.26
19372022.10.14 04:00close6420.1093.30589.32893.728122.4419737.69
19382022.10.14 04:00close6410.1093.30589.52793.927107.3819845.07
19392022.10.14 04:00close6400.1093.30589.38593.785118.1319963.20
19402022.10.14 04:00close6390.1093.30589.94694.34675.6620038.86
19412022.10.14 04:00close6380.1093.30590.15494.55459.9120098.76
19422022.10.14 04:00close6370.1093.30590.00694.40671.6320170.39
19432022.10.14 04:00close6360.1093.30590.12494.52462.6920233.08
19442022.10.14 04:00close6350.1093.30590.44894.84838.1720271.24
19452022.10.14 04:00close6340.1093.30590.54594.94530.8220302.06
19462022.10.14 04:00close6330.1093.30590.44094.84038.7720340.83
19472022.10.14 04:00close6320.1093.30590.65995.05922.1920363.02
19482022.10.14 04:00close6310.1093.30590.66495.06421.8120384.82
19492022.10.14 04:00close6300.1093.30590.64795.04723.6120408.43
19502022.10.14 04:00close6290.1093.30590.54794.94731.1820439.61
19512022.10.14 04:00sell6510.1093.3050.0000.000
19522022.10.14 04:00modify6510.1093.30595.70591.305
19532022.10.14 08:00sell6520.1093.2620.0000.000
19542022.10.14 08:00modify6520.1093.26295.66291.262
19552022.10.14 12:00sell6530.1092.7650.0000.000
19562022.10.14 12:00modify6530.1092.76595.16590.765
19572022.10.14 16:00sell6540.1092.3320.0000.000
19582022.10.14 16:00modify6540.1092.33294.73290.332
19592022.10.14 20:00sell6550.1092.2300.0000.000
19602022.10.14 20:00modify6550.1092.23094.63090.230
19612022.10.16 20:00sell6560.1092.2000.0000.000
19622022.10.16 20:00modify6560.1092.20094.60090.200
19632022.10.17 00:00sell6570.1092.4770.0000.000
19642022.10.17 00:00modify6570.1092.47794.87790.477
19652022.10.17 04:00sell6580.1092.6530.0000.000
19662022.10.17 04:00modify6580.1092.65395.05390.653
19672022.10.17 08:00sell6590.1092.8490.0000.000
19682022.10.17 08:00modify6590.1092.84995.24990.849
19692022.10.17 12:00sell6600.1092.9760.0000.000
19702022.10.17 12:00modify6600.1092.97695.37690.976
19712022.10.17 16:00sell6610.1093.8000.0000.000
19722022.10.17 16:00modify6610.1093.80096.20091.800
19732022.10.17 20:00sell6620.1093.6760.0000.000
19742022.10.17 20:00modify6620.1093.67696.07691.676
19752022.10.18 00:00sell6630.1093.8070.0000.000
19762022.10.18 00:00modify6630.1093.80796.20791.807
19772022.10.18 04:00sell6640.1093.9190.0000.000
19782022.10.18 04:00modify6640.1093.91996.31991.919
19792022.10.18 08:00sell6650.1093.9970.0000.000
19802022.10.18 08:00modify6650.1093.99796.39791.997
19812022.10.18 16:00sell6660.1093.7160.0000.000
19822022.10.18 16:00modify6660.1093.71696.11691.716
19832022.10.18 20:00sell6670.1094.1000.0000.000
19842022.10.18 20:00modify6670.1094.10096.50092.100
19852022.10.19 00:00sell6680.1094.2230.0000.000
19862022.10.19 00:00modify6680.1094.22396.62392.223
19872022.10.19 04:00sell6690.1094.3060.0000.000
19882022.10.19 04:00modify6690.1094.30696.70692.306
19892022.10.19 08:00sell6700.1094.1500.0000.000
19902022.10.19 08:00modify6700.1094.15096.55092.150
19912022.10.19 12:00sell6710.1094.0220.0000.000
19922022.10.19 12:00modify6710.1094.02296.42292.022
19932022.10.19 16:00sell6720.1093.9220.0000.000
19942022.10.19 16:00modify6720.1093.92296.32291.922
19952022.10.20 12:00s/l6560.1094.60094.60090.200-185.7220253.88
19962022.10.20 12:00sell6730.1094.5580.0000.000
19972022.10.20 12:00modify6730.1094.55896.95892.558
19982022.10.20 16:00s/l6530.1095.16595.16590.765-185.7220068.16
19992022.10.20 16:00s/l6540.1094.73294.73290.332-185.7219882.44
20002022.10.20 16:00s/l6550.1094.63094.63090.230-185.7219696.72
20012022.10.20 16:00s/l6570.1094.87794.87790.477-185.0319511.69
20022022.10.20 16:00s/l6580.1095.05395.05390.653-185.0219326.67
20032022.10.20 16:00sell6740.1094.9130.0000.000
20042022.10.20 16:00modify6740.1094.91397.31392.913
20052022.10.20 20:00sell6750.1094.2980.0000.000
20062022.10.20 20:00modify6750.1094.29896.69892.298
20072022.10.21 00:00sell6760.1094.2190.0000.000
20082022.10.21 00:00modify6760.1094.21996.61992.219
20092022.10.21 04:00sell6770.1094.2080.0000.000
20102022.10.21 04:00modify6770.1094.20896.60892.208
20112022.10.21 08:00sell6780.1094.3510.0000.000
20122022.10.21 08:00modify6780.1094.35196.75192.351
20132022.10.21 16:00s/l6510.1095.70595.70591.305-186.4319140.24
20142022.10.21 16:00s/l6520.1095.66295.66291.262-186.4318953.82
20152022.10.21 16:00s/l6590.1095.24995.24990.849-185.7218768.09
20162022.10.21 16:00s/l6600.1095.37695.37690.976-185.7218582.37
20172022.10.21 16:00sell6790.1093.1380.0000.000
20182022.10.21 16:00modify6790.1093.13895.53891.138
20192022.10.21 20:00sell6800.1094.3340.0000.000
20202022.10.21 20:00modify6800.1094.33496.73492.334
20212022.10.23 20:00sell6810.1094.4260.0000.000
20222022.10.23 20:00modify6810.1094.42696.82692.426
20232022.10.24 00:00sell6820.1094.0020.0000.000
20242022.10.24 00:00modify6820.1094.00296.40292.002
20252022.11.01 04:00s/l6790.1095.53895.53891.138-187.8418394.53
20262022.11.01 04:00sell6830.1095.3570.0000.000
20272022.11.01 04:00modify6830.1095.35797.75793.357
20282022.11.03 08:00t/p6830.1093.35797.75793.357148.4218542.95
20292022.11.03 08:00close6820.1093.55096.40292.00225.7218568.67
20302022.11.03 08:00close6810.1093.55096.82692.42657.0718625.74
20312022.11.03 08:00close6800.1093.55096.73492.33450.1118675.85
20322022.11.03 08:00close6780.1093.55096.75192.35151.4018727.25
20332022.11.03 08:00close6770.1093.55096.60892.20840.5818767.82
20342022.11.03 08:00close6760.1093.55096.61992.21941.4218809.24
20352022.11.03 08:00close6750.1093.55096.69892.29846.6818855.93
20362022.11.03 08:00close6740.1093.55097.31392.91393.1918949.12
20372022.11.03 08:00close6730.1093.55096.95892.55866.3419015.47
20382022.11.03 08:00close6720.1093.55096.32291.92216.1419031.60
20392022.11.03 08:00close6710.1093.55096.42292.02223.7019055.30
20402022.11.03 08:00close6700.1093.55096.55092.15033.3819088.68
20412022.11.03 08:00close6690.1093.55096.70692.30645.1819133.86
20422022.11.03 08:00close6680.1093.55096.62392.22338.9019172.76
20432022.11.03 08:00close6670.1093.55096.50092.10028.8919201.65
20442022.11.03 08:00close6660.1093.55096.11691.716-0.1519201.50
20452022.11.03 08:00close6650.1093.55096.39791.99721.1019222.60
20462022.11.03 08:00close6640.1093.55096.31991.91915.2019237.81
20472022.11.03 08:00close6630.1093.55096.20791.8076.7319244.54
20482022.11.03 08:00close6620.1093.55096.07691.676-3.8819240.66
20492022.11.03 08:00close6610.1093.55096.20091.8005.5019246.15
20502022.11.03 08:00buy6840.1093.5500.0000.000
20512022.11.03 08:00modify6840.1093.55091.15095.550
20522022.11.03 12:00buy6850.1093.2430.0000.000
20532022.11.03 12:00modify6850.1093.24390.84395.243
20542022.11.03 16:00buy6860.1093.2860.0000.000
20552022.11.03 16:00modify6860.1093.28690.88695.286
20562022.11.03 20:00buy6870.1093.3450.0000.000
20572022.11.03 20:00modify6870.1093.34590.94595.345
20582022.11.04 00:00buy6880.1093.3320.0000.000
20592022.11.04 00:00modify6880.1093.33290.93295.332
20602022.11.04 04:00buy6890.1093.7940.0000.000
20612022.11.04 04:00modify6890.1093.79491.39495.794
20622022.11.04 08:00buy6900.1093.7400.0000.000
20632022.11.04 08:00modify6900.1093.74091.34095.740
20642022.11.04 12:00buy6910.1094.2130.0000.000
20652022.11.04 12:00modify6910.1094.21391.81396.213
20662022.11.04 16:00buy6920.1094.7560.0000.000
20672022.11.04 16:00modify6920.1094.75692.35696.756
20682022.11.04 20:00close6920.1095.01392.35696.75619.4519265.60
20692022.11.04 20:00close6910.1095.01391.81396.21360.5619326.16
20702022.11.04 20:00close6900.1095.01391.34095.74096.3719422.53
20712022.11.04 20:00close6890.1095.01391.39495.79492.2819514.81
20722022.11.04 20:00close6880.1095.01390.93295.332127.2619642.07
20732022.11.04 20:00close6870.1095.01390.94595.345126.7819768.85
20742022.11.04 20:00close6860.1095.01390.88695.286131.2519900.10
20752022.11.04 20:00close6850.1095.01390.84395.243134.5020034.60
20762022.11.04 20:00close6840.1095.01391.15095.550111.2620145.86
20772022.11.04 20:00sell6930.1095.0130.0000.000
20782022.11.04 20:00modify6930.1095.01397.41393.013
20792022.11.06 20:00sell6940.1094.4240.0000.000
20802022.11.06 20:00modify6940.1094.42496.82492.424
20812022.11.07 00:00close6940.1094.57896.82492.424-12.3520133.52
20822022.11.07 00:00close6930.1094.57897.41393.01332.1920165.71
20832022.11.07 00:00buy6950.1094.5780.0000.000
20842022.11.07 00:00modify6950.1094.57892.17896.578
20852022.11.07 04:00buy6960.1094.6800.0000.000
20862022.11.07 04:00modify6960.1094.68092.28096.680
20872022.11.07 08:00buy6970.1094.5890.0000.000
20882022.11.07 08:00modify6970.1094.58992.18996.589
20892022.11.07 12:00close6970.1094.74492.18996.58911.7420177.45
20902022.11.07 12:00close6960.1094.74492.28096.6804.8520182.30
20912022.11.07 12:00close6950.1094.74492.17896.57812.5720194.87
20922022.11.07 12:00sell6980.1094.7440.0000.000
20932022.11.07 12:00modify6980.1094.74497.14492.744
20942022.11.07 16:00sell6990.1094.7970.0000.000
20952022.11.07 16:00modify6990.1094.79797.19792.797
20962022.11.07 20:00sell7000.1094.9240.0000.000
20972022.11.07 20:00modify7000.1094.92497.32492.924
20982022.11.08 00:00sell7010.1094.9220.0000.000
20992022.11.08 00:00modify7010.1094.92297.32292.922
21002022.11.08 04:00sell7020.1094.9010.0000.000
21012022.11.08 04:00modify7020.1094.90197.30192.901
21022022.11.08 08:00sell7030.1094.7000.0000.000
21032022.11.08 08:00modify7030.1094.70097.10092.700
21042022.11.08 12:00sell7040.1094.7930.0000.000
21052022.11.08 12:00modify7040.1094.79397.19392.793
21062022.11.08 16:00sell7050.1095.0400.0000.000
21072022.11.08 16:00modify7050.1095.04097.44093.040
21082022.11.08 20:00sell7060.1094.5700.0000.000
21092022.11.08 20:00modify7060.1094.57096.97092.570
21102022.11.09 00:00sell7070.1094.5650.0000.000
21112022.11.09 00:00modify7070.1094.56596.96592.565
21122022.11.09 04:00sell7080.1094.6330.0000.000
21132022.11.09 04:00modify7080.1094.63397.03392.633
21142022.11.09 08:00sell7090.1094.5660.0000.000
21152022.11.09 08:00modify7090.1094.56696.96692.566
21162022.11.09 12:00close7090.1094.30496.96692.56619.8220214.69
21172022.11.09 12:00close7080.1094.30497.03392.63324.8820239.57
21182022.11.09 12:00close7070.1094.30496.96592.56519.7420259.31
21192022.11.09 12:00close7060.1094.30496.97092.57019.4120278.73
21202022.11.09 12:00close7050.1094.30497.44093.04054.9520333.68
21212022.11.09 12:00close7040.1094.30497.19392.79336.2720369.95
21222022.11.09 12:00close7030.1094.30497.10092.70029.2420399.20
21232022.11.09 12:00close7020.1094.30497.30192.90144.4420443.64
21242022.11.09 12:00close7010.1094.30497.32292.92246.0320489.68
21252022.11.09 12:00close7000.1094.30497.32492.92445.4820535.16
21262022.11.09 12:00close6990.1094.30497.19792.79735.8820571.04
21272022.11.09 12:00close6980.1094.30497.14492.74431.8720602.91
21282022.11.09 12:00buy7100.1094.3040.0000.000
21292022.11.09 12:00modify7100.1094.30491.90496.304
21302022.11.09 16:00buy7110.1094.2240.0000.000
21312022.11.09 16:00modify7110.1094.22491.82496.224
21322022.11.09 20:00buy7120.1094.2250.0000.000
21332022.11.09 20:00modify7120.1094.22591.82596.225
21342022.11.10 00:00buy7130.1094.0400.0000.000
21352022.11.10 00:00modify7130.1094.04091.64096.040
21362022.11.10 04:00buy7140.1093.7800.0000.000
21372022.11.10 04:00modify7140.1093.78091.38095.780
21382022.11.10 08:00buy7150.1093.6760.0000.000
21392022.11.10 08:00modify7150.1093.67691.27695.676
21402022.11.10 12:00buy7160.1093.6940.0000.000
21412022.11.10 12:00modify7160.1093.69491.29495.694
21422022.11.10 16:00buy7170.1093.4080.0000.000
21432022.11.10 16:00modify7170.1093.40891.00895.408
21442022.11.10 20:00buy7180.1093.5100.0000.000
21452022.11.10 20:00modify7180.1093.51091.11095.510
21462022.11.11 00:00buy7190.1093.6620.0000.000
21472022.11.11 00:00modify7190.1093.66291.26295.662
21482022.11.11 04:00buy7200.1093.8390.0000.000
21492022.11.11 04:00modify7200.1093.83991.43995.839
21502022.11.11 08:00buy7210.1093.9820.0000.000
21512022.11.11 08:00modify7210.1093.98291.58295.982
21522022.11.11 12:00buy7220.1093.0560.0000.000
21532022.11.11 12:00modify7220.1093.05690.65695.056
21542022.11.11 16:00buy7230.1093.1740.0000.000
21552022.11.11 16:00modify7230.1093.17490.77495.174
21562022.11.11 20:00buy7240.1093.0190.0000.000
21572022.11.11 20:00modify7240.1093.01990.61995.019
21582022.11.13 20:00buy7250.1093.2270.0000.000
21592022.11.13 20:00modify7250.1093.22790.82795.227
21602022.11.14 00:00buy7260.1093.4900.0000.000
21612022.11.14 00:00modify7260.1093.49091.09095.490
21622022.11.14 04:00buy7270.1093.1150.0000.000
21632022.11.14 04:00modify7270.1093.11590.71595.115
21642022.11.14 08:00buy7280.1093.4320.0000.000
21652022.11.14 08:00modify7280.1093.43291.03295.432
21662022.11.14 12:00close7280.1093.82391.03295.43229.6120632.52
21672022.11.14 12:00close7270.1093.82390.71595.11553.6020686.12
21682022.11.14 12:00close7260.1093.82391.09095.49025.2120711.33
21692022.11.14 12:00close7250.1093.82390.82795.22745.6320756.96
21702022.11.14 12:00close7240.1093.82390.61995.01961.3820818.34
21712022.11.14 12:00close7230.1093.82390.77495.17449.6520867.98
21722022.11.14 12:00close7220.1093.82390.65695.05658.5820926.56
21732022.11.14 12:00close7210.1093.82391.58295.982-11.5220915.04
21742022.11.14 12:00close7200.1093.82391.43995.839-0.7020914.34
21752022.11.14 12:00close7190.1093.82391.26295.66212.7020927.04
21762022.11.14 12:00close7180.1093.82391.11095.51024.7220951.76
21772022.11.14 12:00close7170.1093.82391.00895.40832.4420984.20
21782022.11.14 12:00close7160.1093.82391.29495.69410.7920994.99
21792022.11.14 12:00close7150.1093.82391.27695.67612.1521007.14
21802022.11.14 12:00close7140.1093.82391.38095.7804.2821011.42
21812022.11.14 12:00close7130.1093.82391.64096.040-15.4020996.02
21822022.11.14 12:00close7120.1093.82391.82596.225-27.8820968.14
21832022.11.14 12:00close7110.1093.82391.82496.224-27.8020940.33
21842022.11.14 12:00close7100.1093.82391.90496.304-33.8620906.47
21852022.11.14 12:00sell7290.1093.8230.0000.000
21862022.11.14 12:00modify7290.1093.82396.22391.823
21872022.11.14 16:00sell7300.1094.1950.0000.000
21882022.11.14 16:00modify7300.1094.19596.59592.195
21892022.11.14 20:00sell7310.1094.0110.0000.000
21902022.11.14 20:00modify7310.1094.01196.41192.011
21912022.11.15 00:00sell7320.1093.7520.0000.000
21922022.11.15 00:00modify7320.1093.75296.15291.752
21932022.11.15 04:00sell7330.1094.0890.0000.000
21942022.11.15 04:00modify7330.1094.08996.48992.089
21952022.11.15 08:00sell7340.1094.2080.0000.000
21962022.11.15 08:00modify7340.1094.20896.60892.208
21972022.11.15 12:00sell7350.1093.9080.0000.000
21982022.11.15 12:00modify7350.1093.90896.30891.908
21992022.11.15 16:00sell7360.1094.3110.0000.000
22002022.11.15 16:00modify7360.1094.31196.71192.311
22012022.11.15 20:00sell7370.1094.1750.0000.000
22022022.11.15 20:00modify7370.1094.17596.57592.175
22032022.11.16 00:00sell7380.1094.0680.0000.000
22042022.11.16 00:00modify7380.1094.06896.46892.068
22052022.11.16 04:00sell7390.1094.5410.0000.000
22062022.11.16 04:00modify7390.1094.54196.94192.541
22072022.11.16 08:00sell7400.1094.4770.0000.000
22082022.11.16 08:00modify7400.1094.47796.87792.477
22092022.11.16 12:00sell7410.1094.3900.0000.000
22102022.11.16 12:00modify7410.1094.39096.79092.390
22112022.11.16 16:00sell7420.1094.0990.0000.000
22122022.11.16 16:00modify7420.1094.09996.49992.099
22132022.11.16 20:00close7420.1093.91896.49992.09913.6920920.16
22142022.11.16 20:00close7410.1093.91896.79092.39035.7020955.86
22152022.11.16 20:00close7400.1093.91896.87792.47742.2820998.14
22162022.11.16 20:00close7390.1093.91896.94192.54147.1221045.26
22172022.11.16 20:00close7380.1093.91896.46892.06811.3521056.61
22182022.11.16 20:00close7370.1093.91896.57592.17518.7321075.35
22192022.11.16 20:00close7360.1093.91896.71192.31129.0121104.36
22202022.11.16 20:00close7350.1093.91896.30891.908-1.4621102.91
22212022.11.16 20:00close7340.1093.91896.60892.20821.2221124.13
22222022.11.16 20:00close7330.1093.91896.48992.08912.2321136.36
22232022.11.16 20:00close7320.1093.91896.15291.752-13.2621123.11
22242022.11.16 20:00close7310.1093.91896.41192.0115.6321128.74
22252022.11.16 20:00close7300.1093.91896.59592.19519.5421148.28
22262022.11.16 20:00close7290.1093.91896.22391.823-8.5921139.69
22272022.11.16 20:00buy7430.1093.9180.0000.000
22282022.11.16 20:00modify7430.1093.91891.51895.918
22292022.11.17 00:00buy7440.1093.9150.0000.000
22302022.11.17 00:00modify7440.1093.91591.51595.915
22312022.11.17 04:00buy7450.1093.6920.0000.000
22322022.11.17 04:00modify7450.1093.69291.29295.692
22332022.11.17 08:00buy7460.1093.9190.0000.000
22342022.11.17 08:00modify7460.1093.91991.51995.919
22352022.11.17 12:00buy7470.1093.4660.0000.000
22362022.11.17 12:00modify7470.1093.46691.06695.466
22372022.11.17 16:00buy7480.1093.5270.0000.000
22382022.11.17 16:00modify7480.1093.52791.12795.527
22392022.11.17 20:00buy7490.1093.7590.0000.000
22402022.11.17 20:00modify7490.1093.75991.35995.759
22412022.11.18 00:00buy7500.1093.9330.0000.000
22422022.11.18 00:00modify7500.1093.93391.53395.933
22432022.11.18 04:00buy7510.1093.8380.0000.000
22442022.11.18 04:00modify7510.1093.83891.43895.838
22452022.11.18 08:00buy7520.1093.8950.0000.000
22462022.11.18 08:00modify7520.1093.89591.49595.895
22472022.11.18 12:00buy7530.1093.8720.0000.000
22482022.11.18 12:00modify7530.1093.87291.47295.872
22492022.11.18 16:00buy7540.1093.6350.0000.000
22502022.11.18 16:00modify7540.1093.63591.23595.635
22512022.11.18 20:00buy7550.1093.7380.0000.000
22522022.11.18 20:00modify7550.1093.73891.33895.738
22532022.11.20 20:00buy7560.1093.5580.0000.000
22542022.11.20 20:00modify7560.1093.55891.15895.558
22552022.11.21 00:00buy7570.1093.7680.0000.000
22562022.11.21 00:00modify7570.1093.76891.36895.768
22572022.11.21 04:00buy7580.1093.4590.0000.000
22582022.11.21 04:00modify7580.1093.45991.05995.459
22592022.11.21 08:00buy7590.1093.5060.0000.000
22602022.11.21 08:00modify7590.1093.50691.10695.506
22612022.11.21 12:00buy7600.1093.9210.0000.000
22622022.11.21 12:00modify7600.1093.92191.52195.921
22632022.11.21 16:00buy7610.1093.5900.0000.000
22642022.11.21 16:00modify7610.1093.59091.19095.590
22652022.11.21 20:00buy7620.1093.8370.0000.000
22662022.11.21 20:00modify7620.1093.83791.43795.837
22672022.11.22 00:00close7620.1093.88491.43795.8374.0721143.76
22682022.11.22 00:00close7610.1093.88491.19095.59022.7621166.52
22692022.11.22 00:00close7600.1093.88491.52195.921-2.2921164.23
22702022.11.22 00:00close7590.1093.88491.10695.50629.1221193.35
22712022.11.22 00:00close7580.1093.88491.05995.45932.6821226.02
22722022.11.22 00:00close7570.1093.88491.36895.7689.2921235.31
22732022.11.22 00:00close7560.1093.88491.15895.55825.7021261.01
22742022.11.22 00:00close7550.1093.88491.33895.73812.0721273.08
22752022.11.22 00:00close7540.1093.88491.23595.63519.8721292.95
22762022.11.22 00:00close7530.1093.88491.47295.8721.9321294.88
22772022.11.22 00:00close7520.1093.88491.49595.8950.1821295.06
22782022.11.22 00:00close7510.1093.88491.43895.8384.5021299.56
22792022.11.22 00:00close7500.1093.88491.53395.933-2.6921296.87
22802022.11.22 00:00close7490.1093.88491.35995.75910.9921307.86
22812022.11.22 00:00close7480.1093.88491.12795.52728.5521336.41
22822022.11.22 00:00close7470.1093.88491.06695.46633.1721369.57
22832022.11.22 00:00close7460.1093.88491.51995.919-1.1221368.45
22842022.11.22 00:00close7450.1093.88491.29295.69216.0621384.51
22852022.11.22 00:00close7440.1093.88491.51595.915-0.8221383.69
22862022.11.22 00:00close7430.1093.88491.51895.9180.4821384.17
22872022.11.22 00:00sell7630.1093.8840.0000.000
22882022.11.22 00:00modify7630.1093.88496.28491.884
22892022.11.22 04:00sell7640.1093.7720.0000.000
22902022.11.22 04:00modify7640.1093.77296.17291.772
22912022.11.22 08:00sell7650.1093.8600.0000.000
22922022.11.22 08:00modify7650.1093.86096.26091.860
22932022.11.22 12:00sell7660.1093.7590.0000.000
22942022.11.22 12:00modify7660.1093.75996.15991.759
22952022.11.22 16:00sell7670.1093.7980.0000.000
22962022.11.22 16:00modify7670.1093.79896.19891.798
22972022.11.22 20:00sell7680.1093.7910.0000.000
22982022.11.22 20:00modify7680.1093.79196.19191.791
22992022.11.23 00:00sell7690.1093.8580.0000.000
23002022.11.23 00:00modify7690.1093.85896.25891.858
23012022.11.23 04:00sell7700.1093.8630.0000.000
23022022.11.23 04:00modify7700.1093.86396.26391.863
23032022.11.23 08:00sell7710.1094.0640.0000.000
23042022.11.23 08:00modify7710.1094.06496.46492.064
23052022.11.23 12:00sell7720.1093.9890.0000.000
23062022.11.23 12:00modify7720.1093.98996.38991.989
23072022.11.23 16:00sell7730.1093.9380.0000.000
23082022.11.23 16:00modify7730.1093.93896.33891.938
23092022.11.23 20:00sell7740.1093.8580.0000.000
23102022.11.23 20:00modify7740.1093.85896.25891.858
23112022.11.24 00:00sell7750.1093.9320.0000.000
23122022.11.24 00:00modify7750.1093.93296.33291.932
23132022.11.24 04:00sell7760.1093.8150.0000.000
23142022.11.24 04:00modify7760.1093.81596.21591.815
23152022.11.24 08:00sell7770.1093.7510.0000.000
23162022.11.24 08:00modify7770.1093.75196.15191.751
23172022.11.24 12:00close7770.1093.41396.15191.75125.5621409.73
23182022.11.24 12:00close7760.1093.41396.21591.81530.4021440.13
23192022.11.24 12:00close7750.1093.41396.33291.93239.2421479.37
23202022.11.24 12:00close7740.1093.41396.25891.85831.5321510.90
23212022.11.24 12:00close7730.1093.41396.33891.93837.5821548.49
23222022.11.24 12:00close7720.1093.41396.38991.98941.4321589.92
23232022.11.24 12:00close7710.1093.41396.46492.06447.1121637.03
23242022.11.24 12:00close7700.1093.41396.26391.86331.9121668.95
23252022.11.24 12:00close7690.1093.41396.25891.85831.5321700.48
23262022.11.24 12:00close7680.1093.41396.19191.79125.7621726.24
23272022.11.24 12:00close7670.1093.41396.19891.79826.2921752.53
23282022.11.24 12:00close7660.1093.41396.15991.75923.3421775.87
23292022.11.24 12:00close7650.1093.41396.26091.86030.9821806.84
23302022.11.24 12:00close7640.1093.41396.17291.77224.3221831.16
23312022.11.24 12:00close7630.1093.41396.28491.88432.7921863.95
23322022.11.24 12:00buy7780.1093.4130.0000.000
23332022.11.24 12:00modify7780.1093.41391.01395.413
23342022.11.24 16:00buy7790.1093.6960.0000.000
23352022.11.24 16:00modify7790.1093.69691.29695.696
23362022.11.24 20:00buy7800.1093.7270.0000.000
23372022.11.24 20:00modify7800.1093.72791.32795.727
23382022.11.25 00:00close7800.1093.76791.32795.7273.5421867.49
23392022.11.25 00:00close7790.1093.76791.29695.6965.8921873.38
23402022.11.25 00:00close7780.1093.76791.01395.41327.3121900.69
23412022.11.25 00:00sell7810.1093.7670.0000.000
23422022.11.25 00:00modify7810.1093.76796.16791.767
23432022.11.25 04:00sell7820.1093.8680.0000.000
23442022.11.25 04:00modify7820.1093.86896.26891.868
23452022.11.25 08:00sell7830.1093.7470.0000.000
23462022.11.25 08:00modify7830.1093.74796.14791.747
23472022.11.25 12:00sell7840.1094.0430.0000.000
23482022.11.25 12:00modify7840.1094.04396.44392.043
23492022.11.25 16:00sell7850.1093.9500.0000.000
23502022.11.25 16:00modify7850.1093.95096.35091.950
23512022.11.25 20:00sell7860.1093.7730.0000.000
23522022.11.25 20:00modify7860.1093.77396.17391.773
23532022.11.27 20:00sell7870.1093.4980.0000.000
23542022.11.27 20:00modify7870.1093.49895.89891.498
23552022.11.28 00:00close7870.1093.56495.89891.498-5.7021894.99
23562022.11.28 00:00close7860.1093.56496.17391.77315.1021910.10
23572022.11.28 00:00close7850.1093.56496.35091.95028.4821938.58
23582022.11.28 00:00close7840.1093.56496.44392.04335.5221974.11
23592022.11.28 00:00close7830.1093.56496.14791.74713.1321987.24
23602022.11.28 00:00close7820.1093.56496.26891.86822.2822009.53
23612022.11.28 00:00close7810.1093.56496.16791.76714.6522024.18
23622022.11.28 00:00buy7880.1093.5640.0000.000
23632022.11.28 00:00modify7880.1093.56491.16495.564
23642022.11.28 04:00buy7890.1092.7250.0000.000
23652022.11.28 04:00modify7890.1092.72590.32594.725
23662022.11.28 08:00buy7900.1092.4490.0000.000
23672022.11.28 08:00modify7900.1092.44990.04994.449
23682022.11.28 12:00buy7910.1092.7480.0000.000
23692022.11.28 12:00modify7910.1092.74890.34894.748
23702022.11.28 16:00buy7920.1092.8730.0000.000
23712022.11.28 16:00modify7920.1092.87390.47394.873
23722022.11.28 20:00buy7930.1092.3190.0000.000
23732022.11.28 20:00modify7930.1092.31989.91994.319
23742022.11.29 00:00buy7940.1092.2990.0000.000
23752022.11.29 00:00modify7940.1092.29989.89994.299
23762022.11.29 04:00buy7950.1092.9420.0000.000
23772022.11.29 04:00modify7950.1092.94290.54294.942
23782022.11.29 08:00buy7960.1092.8650.0000.000
23792022.11.29 08:00modify7960.1092.86590.46594.865
23802022.11.29 12:00close7960.1093.05890.46594.86514.6122038.79
23812022.11.29 12:00close7950.1093.05890.54294.9428.7822047.57
23822022.11.29 12:00close7940.1093.05889.89994.29957.4622105.03
23832022.11.29 12:00close7930.1093.05889.91994.31956.4522161.48
23842022.11.29 12:00close7920.1093.05890.47394.87314.5122175.99
23852022.11.29 12:00close7910.1093.05890.34894.74823.9822199.97
23862022.11.29 12:00close7900.1093.05890.04994.44946.6122246.58
23872022.11.29 12:00close7890.1093.05890.32594.72525.7222272.30
23882022.11.29 12:00close7880.1093.05891.16495.564-37.8022234.50
23892022.11.29 12:00sell7970.1093.0580.0000.000
23902022.11.29 12:00modify7970.1093.05895.45891.058
23912022.11.29 16:00sell7980.1092.8080.0000.000
23922022.11.29 16:00modify7980.1092.80895.20890.808
23932022.11.29 20:00close7980.1092.73595.20890.8085.5222240.02
23942022.11.29 20:00close7970.1092.73595.45891.05824.4322264.45
23952022.11.29 20:00buy7990.1092.7350.0000.000
23962022.11.29 20:00modify7990.1092.73590.33594.735
23972022.11.30 00:00buy8000.1092.7650.0000.000
23982022.11.30 00:00modify8000.1092.76590.36594.765
23992022.11.30 04:00buy8010.1092.9420.0000.000
24002022.11.30 04:00modify8010.1092.94290.54294.942
24012022.11.30 08:00close8010.1093.06790.54294.9429.4622273.91
24022022.11.30 08:00close8000.1093.06790.36594.76522.8622296.77
24032022.11.30 08:00close7990.1093.06790.33594.73525.6422322.41
24042022.11.30 08:00sell8020.1093.0670.0000.000
24052022.11.30 08:00modify8020.1093.06795.46791.067
24062022.11.30 12:00sell8030.1093.4670.0000.000
24072022.11.30 12:00modify8030.1093.46795.86791.467
24082022.11.30 16:00sell8040.1093.4290.0000.000
24092022.11.30 16:00modify8040.1093.42995.82991.429
24102022.11.30 20:00sell8050.1093.6630.0000.000
24112022.11.30 20:00modify8050.1093.66396.06391.663
24122022.12.01 00:00sell8060.1093.3930.0000.000
24132022.12.01 00:00modify8060.1093.39395.79391.393
24142022.12.01 04:00sell8070.1093.0600.0000.000
24152022.12.01 04:00modify8070.1093.06095.46091.060
24162022.12.01 08:00sell8080.1092.9160.0000.000
24172022.12.01 08:00modify8080.1092.91695.31690.916
24182022.12.01 12:00close8080.1092.65895.31690.91619.5122341.92
24192022.12.01 12:00close8070.1092.65895.46091.06030.4022372.32
24202022.12.01 12:00close8060.1092.65895.79391.39355.5822427.90
24212022.12.01 12:00close8050.1092.65896.06391.66373.8822501.78
24222022.12.01 12:00close8040.1092.65895.82991.42956.1922557.98
24232022.12.01 12:00close8030.1092.65895.86791.46759.0622617.04
24242022.12.01 12:00close8020.1092.65895.46791.06728.8122645.85
24252022.12.01 12:00buy8090.1092.6580.0000.000
24262022.12.01 12:00modify8090.1092.65890.25894.658
24272022.12.01 16:00buy8100.1092.5880.0000.000
24282022.12.01 16:00modify8100.1092.58890.18894.588
24292022.12.01 20:00buy8110.1092.2550.0000.000
24302022.12.01 20:00modify8110.1092.25589.85594.255
24312022.12.02 00:00buy8120.1092.0720.0000.000
24322022.12.02 00:00modify8120.1092.07289.67294.072
24332022.12.02 04:00buy8130.1092.1360.0000.000
24342022.12.02 04:00modify8130.1092.13689.73694.136
24352022.12.02 08:00buy8140.1091.8450.0000.000
24362022.12.02 08:00modify8140.1091.84589.44593.845
24372022.12.02 12:00buy8150.1091.4120.0000.000
24382022.12.02 12:00modify8150.1091.41289.01293.412
24392022.12.02 16:00buy8160.1091.7840.0000.000
24402022.12.02 16:00modify8160.1091.78489.38493.784
24412022.12.02 20:00buy8170.1091.5730.0000.000
24422022.12.02 20:00modify8170.1091.57389.17393.573
24432022.12.04 20:00buy8180.1091.2380.0000.000
24442022.12.04 20:00modify8180.1091.23888.83893.238
24452022.12.05 00:00buy8190.1091.6390.0000.000
24462022.12.05 00:00modify8190.1091.63989.23993.639
24472022.12.05 04:00buy8200.1091.9960.0000.000
24482022.12.05 04:00modify8200.1091.99689.59693.996
24492022.12.05 08:00buy8210.1091.9900.0000.000
24502022.12.05 08:00modify8210.1091.99089.59093.990
24512022.12.05 12:00buy8220.1092.0940.0000.000
24522022.12.05 12:00modify8220.1092.09489.69494.094
24532022.12.05 16:00buy8230.1092.0080.0000.000
24542022.12.05 16:00modify8230.1092.00889.60894.008
24552022.12.05 20:00buy8240.1091.5470.0000.000
24562022.12.05 20:00modify8240.1091.54789.14793.547
24572022.12.06 00:00buy8250.1091.6290.0000.000
24582022.12.06 00:00modify8250.1091.62989.22993.629
24592022.12.06 04:00buy8260.1092.0770.0000.000
24602022.12.06 04:00modify8260.1092.07789.67794.077
24612022.12.06 08:00buy8270.1092.1730.0000.000
24622022.12.06 08:00modify8270.1092.17389.77394.173
24632022.12.06 12:00buy8280.1091.7350.0000.000
24642022.12.06 12:00modify8280.1091.73589.33593.735
24652022.12.06 16:00buy8290.1091.6010.0000.000
24662022.12.06 16:00modify8290.1091.60189.20193.601
24672022.12.06 20:00buy8300.1091.5790.0000.000
24682022.12.06 20:00modify8300.1091.57989.17993.579
24692022.12.13 12:00t/p8180.1093.23888.83893.238156.0022801.85
24702022.12.13 12:00close8300.1093.10489.17993.579119.0122920.86
24712022.12.13 12:00close8290.1093.10489.20193.601117.3523038.20
24722022.12.13 12:00close8280.1093.10489.33593.735107.2023145.40
24732022.12.13 12:00close8270.1093.10489.77394.17374.0523219.45
24742022.12.13 12:00close8260.1093.10489.67794.07781.3123300.76
24752022.12.13 12:00close8250.1093.10489.22993.629115.2323415.98
24762022.12.13 12:00close8240.1093.10489.14793.547121.9523537.93
24772022.12.13 12:00close8230.1093.10489.60894.00887.0523624.98
24782022.12.13 12:00close8220.1093.10489.69494.09480.5423705.51
24792022.12.13 12:00close8210.1093.10489.59093.99088.4123793.92
24802022.12.13 12:00close8200.1093.10489.59693.99687.9623881.88
24812022.12.13 12:00close8190.1093.10489.23993.639114.9823996.85
24822022.12.13 12:00close8170.1093.10489.17393.573120.4924117.34
24832022.12.13 12:00close8160.1093.10489.38493.784104.5124221.85
24842022.12.13 12:00close8150.1093.10489.01293.412132.6824354.52
24852022.12.13 12:00close8140.1093.10489.44593.84599.9024454.42
24862022.12.13 12:00close8130.1093.10489.73694.13677.8724532.28
24872022.12.13 12:00close8120.1093.10489.67294.07282.7124614.99
24882022.12.13 12:00close8110.1093.10489.85594.25569.3724684.36
24892022.12.13 12:00close8100.1093.10490.18894.58844.1624728.51
24902022.12.13 12:00close8090.1093.10490.25894.65838.8624767.37
24912022.12.13 12:00sell8310.1093.1040.0000.000
24922022.12.13 12:00modify8310.1093.10495.50491.104
24932022.12.13 16:00sell8320.1092.9710.0000.000
24942022.12.13 16:00modify8320.1092.97195.37190.971
24952022.12.13 20:00sell8330.1092.9050.0000.000
24962022.12.13 20:00modify8330.1092.90595.30590.905
24972022.12.14 00:00sell8340.1092.7510.0000.000
24982022.12.14 00:00modify8340.1092.75195.15190.751
24992022.12.14 04:00close8340.1092.57695.15190.75113.2324780.60
25002022.12.14 04:00close8330.1092.57695.30590.90524.1724804.77
25012022.12.14 04:00close8320.1092.57695.37190.97129.1624833.94
25022022.12.14 04:00close8310.1092.57695.50491.10439.2224873.16
25032022.12.14 04:00buy8350.1092.5760.0000.000
25042022.12.14 04:00modify8350.1092.57690.17694.576
25052022.12.14 08:00buy8360.1092.8490.0000.000
25062022.12.14 08:00modify8360.1092.84990.44994.849
25072022.12.14 12:00close8360.1092.60890.44994.849-18.2424854.92
25082022.12.14 12:00close8350.1092.60890.17694.5762.4324857.35
25092022.12.14 12:00sell8370.1092.6080.0000.000
25102022.12.14 12:00modify8370.1092.60895.00890.608
25112022.12.14 16:00sell8380.1092.5760.0000.000
25122022.12.14 16:00modify8380.1092.57694.97690.576
25132022.12.14 20:00close8380.1092.78194.97690.576-15.5024841.85
25142022.12.14 20:00close8370.1092.78195.00890.608-13.0824828.77
25152022.12.14 20:00buy8390.1092.7810.0000.000
25162022.12.14 20:00modify8390.1092.78190.38194.781
25172022.12.15 00:00close8390.1092.82190.38194.7814.5624833.33
25182022.12.15 00:00sell8400.1092.8210.0000.000
25192022.12.15 00:00modify8400.1092.82195.22190.821
25202022.12.15 04:00sell8410.1092.6810.0000.000
25212022.12.15 04:00modify8410.1092.68195.08190.681
25222022.12.15 08:00sell8420.1092.5610.0000.000
25232022.12.15 08:00modify8420.1092.56194.96190.561
25242022.12.15 12:00close8420.1092.38394.96190.56113.4624846.79
25252022.12.15 12:00close8410.1092.38395.08190.68122.5324869.32
25262022.12.15 12:00close8400.1092.38395.22190.82133.1224902.44
25272022.12.15 12:00buy8430.1092.3830.0000.000
25282022.12.15 12:00modify8430.1092.38389.98394.383
25292022.12.15 16:00buy8440.1092.5390.0000.000
25302022.12.15 16:00modify8440.1092.53990.13994.539
25312022.12.15 20:00buy8450.1092.3670.0000.000
25322022.12.15 20:00modify8450.1092.36789.96794.367
25332022.12.16 00:00buy8460.1092.3980.0000.000
25342022.12.16 00:00modify8460.1092.39889.99894.398
25352022.12.16 04:00buy8470.1092.2680.0000.000
25362022.12.16 04:00modify8470.1092.26889.86894.268
25372022.12.16 08:00buy8480.1091.8860.0000.000
25382022.12.16 08:00modify8480.1091.88689.48693.886
25392022.12.16 12:00buy8490.1091.8090.0000.000
25402022.12.16 12:00modify8490.1091.80989.40993.809
25412022.12.16 16:00buy8500.1091.2910.0000.000
25422022.12.16 16:00modify8500.1091.29188.89193.291
25432022.12.16 20:00buy8510.1091.4270.0000.000
25442022.12.16 20:00modify8510.1091.42789.02793.427
25452022.12.18 20:00buy8520.1091.0800.0000.000
25462022.12.18 20:00modify8520.1091.08088.68093.080
25472022.12.19 00:00buy8530.1091.3570.0000.000
25482022.12.19 00:00modify8530.1091.35788.95793.357
25492022.12.19 04:00buy8540.1091.4920.0000.000
25502022.12.19 04:00modify8540.1091.49289.09293.492
25512022.12.19 08:00buy8550.1091.2450.0000.000
25522022.12.19 08:00modify8550.1091.24588.84593.245
25532022.12.19 12:00buy8560.1091.4240.0000.000
25542022.12.19 12:00modify8560.1091.42489.02493.424
25552022.12.19 16:00buy8570.1091.7970.0000.000
25562022.12.19 16:00modify8570.1091.79789.39793.797
25572022.12.19 20:00buy8580.1091.7400.0000.000
25582022.12.19 20:00modify8580.1091.74089.34093.740
25592022.12.20 00:00buy8590.1091.8730.0000.000
25602022.12.20 00:00modify8590.1091.87389.47393.873
25612022.12.20 04:00s/l8430.1089.98389.98394.383-180.1624722.28
25622022.12.20 04:00s/l8440.1090.13990.13994.539-180.1624542.12
25632022.12.20 04:00s/l8450.1089.96789.96794.367-180.1624361.96
25642022.12.20 04:00s/l8460.1089.99889.99894.398-180.6724181.29
25652022.12.20 04:00s/l8470.1089.86889.86894.268-180.6724000.62
25662022.12.20 04:00s/l8480.1089.48689.48693.886-180.6723819.94
25672022.12.20 04:00s/l8490.1089.40989.40993.809-180.6723639.27
25682022.12.20 04:00s/l8500.1088.89188.89193.291-180.6723458.60
25692022.12.20 04:00s/l8510.1089.02789.02793.427-180.6723277.93
25702022.12.20 04:00s/l8530.1088.95788.95793.357-181.1823096.75
25712022.12.20 04:00s/l8540.1089.09289.09293.492-181.1822915.57
25722022.12.20 04:00s/l8560.1089.02489.02493.424-181.1822734.39
25732022.12.20 04:00s/l8570.1089.39789.39793.797-181.1822553.21
25742022.12.20 04:00s/l8580.1089.34089.34093.740-181.1722372.04
25752022.12.20 04:00s/l8590.1089.47389.47393.873-181.6922190.35
25762022.12.20 04:00buy8600.1089.0200.0000.000
25772022.12.20 04:00modify8600.1089.02086.62091.020
25782022.12.20 08:00s/l8520.1088.68088.68093.080-180.6722009.68
25792022.12.20 08:00s/l8550.1088.84588.84593.245-181.1821828.50
25802022.12.20 08:00buy8610.1088.2670.0000.000
25812022.12.20 08:00modify8610.1088.26785.86790.267
25822022.12.20 12:00buy8620.1088.5070.0000.000
25832022.12.20 12:00modify8620.1088.50786.10790.507
25842022.12.20 16:00buy8630.1087.5980.0000.000
25852022.12.20 16:00modify8630.1087.59885.19889.598
25862022.12.20 20:00buy8640.1087.8500.0000.000
25872022.12.20 20:00modify8640.1087.85085.45089.850
25882022.12.21 00:00buy8650.1088.2340.0000.000
25892022.12.21 00:00modify8650.1088.23485.83490.234
25902022.12.21 04:00buy8660.1088.0380.0000.000
25912022.12.21 04:00modify8660.1088.03885.63890.038
25922022.12.21 08:00buy8670.1088.0730.0000.000
25932022.12.21 08:00modify8670.1088.07385.67390.073
25942022.12.21 12:00buy8680.1088.1260.0000.000
25952022.12.21 12:00modify8680.1088.12685.72690.126
25962022.12.21 16:00buy8690.1088.6360.0000.000
25972022.12.21 16:00modify8690.1088.63686.23690.636
25982022.12.21 20:00buy8700.1088.6180.0000.000
25992022.12.21 20:00modify8700.1088.61886.21890.618
26002022.12.22 00:00buy8710.1088.8880.0000.000
26012022.12.22 00:00modify8710.1088.88886.48890.888
26022022.12.22 04:00buy8720.1089.0380.0000.000
26032022.12.22 04:00modify8720.1089.03886.63891.038
26042022.12.22 08:00close8720.1089.21886.63891.03813.6321842.13
26052022.12.22 08:00close8710.1089.21886.48890.88824.9821867.11
26062022.12.22 08:00close8700.1089.21886.21890.61846.9521914.06
26072022.12.22 08:00close8690.1089.21886.23690.63645.5921959.65
26082022.12.22 08:00close8680.1089.21885.72690.12684.2022043.84
26092022.12.22 08:00close8670.1089.21885.67390.07388.2122132.05
26102022.12.22 08:00close8660.1089.21885.63890.03890.8622222.91
26112022.12.22 08:00close8650.1089.21885.83490.23476.0222298.93
26122022.12.22 08:00close8640.1089.21885.45089.850105.6022404.53
26132022.12.22 08:00close8630.1089.21885.19889.598124.6822529.21
26142022.12.22 08:00close8620.1089.21886.10790.50755.8722585.08
26152022.12.22 08:00close8610.1089.21885.86790.26774.0322659.10
26162022.12.22 08:00close8600.1089.21886.62091.02017.0322676.13
26172022.12.22 08:00sell8730.1089.2180.0000.000
26182022.12.22 08:00modify8730.1089.21891.61887.218
26192022.12.22 12:00sell8740.1088.9340.0000.000
26202022.12.22 12:00modify8740.1088.93491.33486.934
26212022.12.22 16:00close8740.1088.36691.33486.93442.9522719.08
26222022.12.22 16:00close8730.1088.36691.61887.21864.4222783.50
26232022.12.22 16:00buy8750.1088.3660.0000.000
26242022.12.22 16:00modify8750.1088.36685.96690.366
26252022.12.22 20:00buy8760.1088.1780.0000.000
26262022.12.22 20:00modify8760.1088.17885.77890.178
26272022.12.23 00:00buy8770.1088.3800.0000.000
26282022.12.23 00:00modify8770.1088.38085.98090.380
26292022.12.23 04:00buy8780.1088.7430.0000.000
26302022.12.23 04:00modify8780.1088.74386.34390.743
26312022.12.23 08:00buy8790.1088.7800.0000.000
26322022.12.23 08:00modify8790.1088.78086.38090.780
26332022.12.23 12:00close8790.1088.80986.38090.7802.2022785.70
26342022.12.23 12:00close8780.1088.80986.34390.7435.0022790.70
26352022.12.23 12:00close8770.1088.80985.98090.38032.4822823.18
26362022.12.23 12:00close8760.1088.80985.77890.17848.2822871.46
26372022.12.23 12:00close8750.1088.80985.96690.36634.0522905.51
26382022.12.23 12:00sell8800.1088.8090.0000.000
26392022.12.23 12:00modify8800.1088.80991.20986.809
26402022.12.23 16:00sell8810.1088.9850.0000.000
26412022.12.23 16:00modify8810.1088.98591.38586.985
26422022.12.23 20:00sell8820.1089.1360.0000.000
26432022.12.23 20:00modify8820.1089.13691.53687.136
26442022.12.25 20:00sell8830.1089.0160.0000.000
26452022.12.25 20:00modify8830.1089.01691.41687.016
26462022.12.26 00:00sell8840.1089.0140.0000.000
26472022.12.26 00:00modify8840.1089.01491.41487.014
26482022.12.26 04:00close8840.1088.80891.41487.01415.5822921.09
26492022.12.26 04:00close8830.1088.80891.41687.01615.0222936.12
26502022.12.26 04:00close8820.1088.80891.53687.13624.0922960.21
26512022.12.26 04:00close8810.1088.80891.38586.98512.6822972.90
26522022.12.26 04:00close8800.1088.80891.20986.809-0.6322972.27
26532022.12.26 04:00buy8850.1088.8080.0000.000
26542022.12.26 04:00modify8850.1088.80886.40890.808
26552022.12.26 08:00buy8860.1089.2240.0000.000
26562022.12.26 08:00modify8860.1089.22486.82491.224
26572022.12.26 12:00close8860.1089.33686.82491.2248.4822980.75
26582022.12.26 12:00close8850.1089.33686.40890.80839.9723020.72
26592022.12.26 12:00sell8870.1089.3360.0000.000
26602022.12.26 12:00modify8870.1089.33691.73687.336
26612022.12.26 16:00sell8880.1089.3500.0000.000
26622022.12.26 16:00modify8880.1089.35091.75087.350
26632022.12.26 20:00close8880.1089.33991.75087.3500.8423021.56
26642022.12.26 20:00close8870.1089.33991.73687.336-0.2223021.34
26652022.12.26 20:00buy8890.1089.3390.0000.000
26662022.12.26 20:00modify8890.1089.33986.93991.339
26672022.12.27 00:00close8890.1089.53386.93991.33915.2023036.54
26682022.12.27 00:00sell8900.1089.5330.0000.000
26692022.12.27 00:00modify8900.1089.53391.93387.533
26702022.12.27 04:00sell8910.1089.4950.0000.000
26712022.12.27 04:00modify8910.1089.49591.89587.495
26722022.12.27 08:00sell8920.1089.8430.0000.000
26732022.12.27 08:00modify8920.1089.84392.24387.843
26742022.12.27 12:00sell8930.1089.8030.0000.000
26752022.12.27 12:00modify8930.1089.80392.20387.803
26762022.12.27 16:00sell8940.1089.9010.0000.000
26772022.12.27 16:00modify8940.1089.90192.30187.901
26782022.12.27 20:00sell8950.1089.8730.0000.000
26792022.12.27 20:00modify8950.1089.87392.27387.873
26802022.12.28 00:00sell8960.1089.8170.0000.000
26812022.12.28 00:00modify8960.1089.81792.21787.817
26822022.12.28 04:00sell8970.1090.4460.0000.000
26832022.12.28 04:00modify8970.1090.44692.84688.446
26842022.12.28 08:00sell8980.1090.6110.0000.000
26852022.12.28 08:00modify8980.1090.61193.01188.611
26862022.12.28 12:00sell8990.1090.8250.0000.000
26872022.12.28 12:00modify8990.1090.82593.22588.825
26882022.12.28 16:00sell9000.1090.6730.0000.000
26892022.12.28 16:00modify9000.1090.67393.07388.673
26902022.12.28 20:00sell9010.1090.6270.0000.000
26912022.12.28 20:00modify9010.1090.62793.02788.627
26922022.12.29 00:00sell9020.1090.4300.0000.000
26932022.12.29 00:00modify9020.1090.43092.83088.430
26942022.12.29 04:00sell9030.1090.3050.0000.000
26952022.12.29 04:00modify9030.1090.30592.70588.305
26962022.12.29 08:00sell9040.1090.0020.0000.000
26972022.12.29 08:00modify9040.1090.00292.40288.002
26982022.12.29 12:00close9040.1089.84592.40288.00211.8723048.41
26992022.12.29 12:00close9030.1089.84592.70588.30534.7923083.20
27002022.12.29 12:00close9020.1089.84592.83088.43044.2423127.44
27012022.12.29 12:00close9010.1089.84593.02788.62757.0223184.46
27022022.12.29 12:00close9000.1089.84593.07388.67360.4923244.96
27032022.12.29 12:00close8990.1089.84593.22588.82571.9923316.95
27042022.12.29 12:00close8980.1089.84593.01188.61155.8123372.76
27052022.12.29 12:00close8970.1089.84592.84688.44643.3323416.10
27062022.12.29 12:00close8960.1089.84592.21787.817-4.2423411.86
27072022.12.29 12:00close8950.1089.84592.27387.873-0.7023411.16
27082022.12.29 12:00close8940.1089.84592.30187.9011.4123412.57
27092022.12.29 12:00close8930.1089.84592.20387.803-6.0023406.57
27102022.12.29 12:00close8920.1089.84592.24387.843-2.9723403.60
27112022.12.29 12:00close8910.1089.84591.89587.495-29.2923374.30
27122022.12.29 12:00close8900.1089.84591.93387.533-26.4123347.89
27132022.12.29 12:00buy9050.1089.8450.0000.000
27142022.12.29 12:00modify9050.1089.84587.44591.845
27152022.12.29 16:00buy9060.1090.1370.0000.000
27162022.12.29 16:00modify9060.1090.13787.73792.137
27172022.12.29 20:00close9060.1090.18287.73792.1373.4123351.30
27182022.12.29 20:00close9050.1090.18287.44591.84525.5123376.81
27192022.12.29 20:00sell9070.1090.1820.0000.000
27202022.12.29 20:00modify9070.1090.18292.58288.182
27212022.12.30 00:00close9070.1089.95992.58288.18216.1523392.97
27222022.12.30 00:00buy9080.1089.9590.0000.000
27232022.12.30 00:00modify9080.1089.95987.55991.959
27242022.12.30 04:00buy9090.1089.8650.0000.000
27252022.12.30 04:00modify9090.1089.86587.46591.865
27262022.12.30 08:00buy9100.1089.6480.0000.000
27272022.12.30 08:00modify9100.1089.64887.24891.648
27282022.12.30 12:00buy9110.1089.5910.0000.000
27292022.12.30 12:00modify9110.1089.59187.19191.591
27302022.12.30 16:00buy9120.1089.5210.0000.000
27312022.12.30 16:00modify9120.1089.52187.12191.521
27322022.12.30 20:00buy9130.1089.2080.0000.000
27332022.12.30 20:00modify9130.1089.20886.80891.208
27342023.01.01 20:00buy9140.1088.8470.0000.000
27352023.01.01 20:00modify9140.1088.84786.44790.847
27362023.01.02 00:00buy9150.1089.2140.0000.000
27372023.01.02 00:00modify9150.1089.21486.81491.214
27382023.01.02 04:00buy9160.1089.1090.0000.000
27392023.01.02 04:00modify9160.1089.10986.70991.109
27402023.01.02 08:00buy9170.1089.0680.0000.000
27412023.01.02 08:00modify9170.1089.06886.66891.068
27422023.01.02 12:00buy9180.1089.0180.0000.000
27432023.01.02 12:00modify9180.1089.01886.61891.018
27442023.01.02 16:00buy9190.1089.1930.0000.000
27452023.01.02 16:00modify9190.1089.19386.79391.193
27462023.01.02 20:00buy9200.1089.0380.0000.000
27472023.01.02 20:00modify9200.1089.03886.63891.038
27482023.01.03 00:00buy9210.1089.0660.0000.000
27492023.01.03 00:00modify9210.1089.06686.66691.066
27502023.01.03 04:00buy9220.1088.6820.0000.000
27512023.01.03 04:00modify9220.1088.68286.28290.682
27522023.01.03 08:00buy9230.1088.3320.0000.000
27532023.01.03 08:00modify9230.1088.33285.93290.332
27542023.01.03 12:00s/l9080.1087.55987.55991.959-180.6723212.30
27552023.01.03 12:00s/l9090.1087.46587.46591.865-180.6723031.63
27562023.01.03 12:00buy9240.1087.6870.0000.000
27572023.01.03 12:00modify9240.1087.68785.28789.687
27582023.01.03 16:00buy9250.1088.1900.0000.000
27592023.01.03 16:00modify9250.1088.19085.79090.190
27602023.01.03 20:00buy9260.1088.1200.0000.000
27612023.01.03 20:00modify9260.1088.12085.72090.120
27622023.01.04 00:00buy9270.1088.3280.0000.000
27632023.01.04 00:00modify9270.1088.32885.92890.328
27642023.01.04 04:00buy9280.1088.6380.0000.000
27652023.01.04 04:00modify9280.1088.63886.23890.638
27662023.01.04 08:00buy9290.1089.1420.0000.000
27672023.01.04 08:00modify9290.1089.14286.74291.142
27682023.01.04 12:00t/p9240.1089.68785.28789.687151.9123183.53
27692023.01.04 12:00close9290.1089.69786.74291.14242.0123225.54
27702023.01.04 12:00close9280.1089.69786.23890.63880.1723305.71
27712023.01.04 12:00close9270.1089.69785.92890.328103.6423409.35
27722023.01.04 12:00close9260.1089.69785.72090.120119.8923529.24
27732023.01.04 12:00close9250.1089.69785.79090.190114.5923643.83
27742023.01.04 12:00close9230.1089.69785.93290.332103.8423747.67
27752023.01.04 12:00close9220.1089.69786.28290.68277.3523825.02
27762023.01.04 12:00close9210.1089.69786.66691.06648.2823873.30
27772023.01.04 12:00close9200.1089.69786.63891.03850.9123924.21
27782023.01.04 12:00close9190.1089.69786.79391.19339.1723963.38
27792023.01.04 12:00close9180.1089.69786.61891.01852.4224015.80
27802023.01.04 12:00close9170.1089.69786.66891.06848.6424064.44
27812023.01.04 12:00close9160.1089.69786.70991.10945.5324109.97
27822023.01.04 12:00close9150.1089.69786.81491.21437.5824147.55
27832023.01.04 12:00close9140.1089.69786.44790.84765.8824213.43
27842023.01.04 12:00close9130.1089.69786.80891.20838.5524251.98
27852023.01.04 12:00close9120.1089.69787.12191.52114.8524266.82
27862023.01.04 12:00close9110.1089.69787.19191.5919.5524276.37
27872023.01.04 12:00close9100.1089.69787.24891.6485.2424281.61
27882023.01.04 12:00sell9300.1089.6970.0000.000
27892023.01.04 12:00modify9300.1089.69792.09787.697
27902023.01.04 16:00sell9310.1090.4730.0000.000
27912023.01.04 16:00modify9310.1090.47392.87388.473
27922023.01.04 20:00sell9320.1090.6970.0000.000
27932023.01.04 20:00modify9320.1090.69793.09788.697
27942023.01.05 00:00sell9330.1090.3080.0000.000
27952023.01.05 00:00modify9330.1090.30892.70888.308
27962023.01.05 04:00sell9340.1090.0280.0000.000
27972023.01.05 04:00modify9340.1090.02892.42888.028
27982023.01.05 08:00sell9350.1090.2130.0000.000
27992023.01.05 08:00modify9350.1090.21392.61388.213
28002023.01.05 12:00sell9360.1090.5180.0000.000
28012023.01.05 12:00modify9360.1090.51892.91888.518
28022023.01.05 16:00sell9370.1090.2100.0000.000
28032023.01.05 16:00modify9370.1090.21092.61088.210
28042023.01.05 20:00sell9380.1090.0060.0000.000
28052023.01.05 20:00modify9380.1090.00692.40688.006
28062023.01.06 00:00sell9390.1090.0240.0000.000
28072023.01.06 00:00modify9390.1090.02492.42488.024
28082023.01.06 04:00sell9400.1090.6390.0000.000
28092023.01.06 04:00modify9400.1090.63993.03988.639
28102023.01.06 08:00sell9410.1090.5950.0000.000
28112023.01.06 08:00modify9410.1090.59592.99588.595
28122023.01.06 12:00sell9420.1090.5270.0000.000
28132023.01.06 12:00modify9420.1090.52792.92788.527
28142023.01.06 16:00sell9430.1090.5900.0000.000
28152023.01.06 16:00modify9430.1090.59092.99088.590
28162023.01.06 20:00sell9440.1090.8520.0000.000
28172023.01.06 20:00modify9440.1090.85293.25288.852
28182023.01.08 20:00sell9450.1090.7130.0000.000
28192023.01.08 20:00modify9450.1090.71393.11388.713
28202023.01.09 00:00sell9460.1090.8900.0000.000
28212023.01.09 00:00modify9460.1090.89093.29088.890
28222023.01.09 04:00sell9470.1091.0100.0000.000
28232023.01.09 04:00modify9470.1091.01093.41089.010
28242023.01.09 08:00sell9480.1091.4480.0000.000
28252023.01.09 08:00modify9480.1091.44893.84889.448
28262023.01.09 12:00sell9490.1091.6120.0000.000
28272023.01.09 12:00modify9490.1091.61294.01289.612
28282023.01.09 16:00sell9500.1091.5980.0000.000
28292023.01.09 16:00modify9500.1091.59893.99889.598
28302023.01.09 20:00sell9510.1091.2370.0000.000
28312023.01.09 20:00modify9510.1091.23793.63789.237
28322023.01.13 08:00t/p9480.1089.44893.84889.448147.0124428.62
28332023.01.13 08:00t/p9490.1089.61294.01289.612147.0124575.63
28342023.01.13 08:00t/p9500.1089.59893.99889.598147.0124722.63
28352023.01.13 08:00close9510.1089.52093.63789.237125.6124848.24
28362023.01.13 08:00close9470.1089.52093.41089.010108.4524956.69
28372023.01.13 08:00close9460.1089.52093.29088.89099.3725056.06
28382023.01.13 08:00close9450.1089.52093.11388.71385.2825141.34
28392023.01.13 08:00close9440.1089.52093.25288.85295.7925237.13
28402023.01.13 08:00close9430.1089.52092.99088.59075.9825313.11
28412023.01.13 08:00close9420.1089.52092.92788.52771.2125384.32
28422023.01.13 08:00close9410.1089.52092.99588.59576.3625460.69
28432023.01.13 08:00close9400.1089.52093.03988.63979.6825540.37
28442023.01.13 08:00close9390.1089.52092.42488.02433.1825573.55
28452023.01.13 08:00close9380.1089.52092.40688.00631.1125604.66
28462023.01.13 08:00close9370.1089.52092.61088.21046.5425651.19
28472023.01.13 08:00close9360.1089.52092.91888.51869.8325721.02
28482023.01.13 08:00close9350.1089.52092.61388.21346.7725767.79
28492023.01.13 08:00close9340.1089.52092.42888.02832.7825800.56
28502023.01.13 08:00close9330.1089.52092.70888.30853.9525854.51
28512023.01.13 08:00close9320.1089.52093.09788.69781.2525935.76
28522023.01.13 08:00close9310.1089.52092.87388.47364.3126000.07
28532023.01.13 08:00close9300.1089.52092.09787.6975.6326005.70
28542023.01.13 08:00buy9520.1089.5200.0000.000
28552023.01.13 08:00modify9520.1089.52087.12091.520
28562023.01.13 12:00buy9530.1089.4910.0000.000
28572023.01.13 12:00modify9530.1089.49187.09191.491
28582023.01.13 16:00buy9540.1088.7680.0000.000
28592023.01.13 16:00modify9540.1088.76886.36890.768
28602023.01.13 20:00buy9550.1089.2930.0000.000
28612023.01.13 20:00modify9550.1089.29386.89391.293
28622023.01.15 20:00buy9560.1089.0800.0000.000
28632023.01.15 20:00modify9560.1089.08086.68091.080
28642023.01.16 00:00buy9570.1089.3110.0000.000
28652023.01.16 00:00modify9570.1089.31186.91191.311
28662023.01.16 04:00buy9580.1089.3280.0000.000
28672023.01.16 04:00modify9580.1089.32886.92891.328
28682023.01.16 08:00buy9590.1089.3190.0000.000
28692023.01.16 08:00modify9590.1089.31986.91991.319
28702023.01.16 12:00buy9600.1089.4340.0000.000
28712023.01.16 12:00modify9600.1089.43487.03491.434
28722023.01.16 16:00buy9610.1089.4630.0000.000
28732023.01.16 16:00modify9610.1089.46387.06391.463
28742023.01.16 20:00buy9620.1089.4390.0000.000
28752023.01.16 20:00modify9620.1089.43987.03991.439
28762023.01.17 00:00buy9630.1089.4300.0000.000
28772023.01.17 00:00modify9630.1089.43087.03091.430
28782023.01.17 04:00buy9640.1089.7680.0000.000
28792023.01.17 04:00modify9640.1089.76887.36891.768
28802023.01.17 08:00buy9650.1089.6560.0000.000
28812023.01.17 08:00modify9650.1089.65687.25691.656
28822023.01.17 12:00buy9660.1089.4920.0000.000
28832023.01.17 12:00modify9660.1089.49287.09291.492
28842023.01.17 16:00buy9670.1089.6120.0000.000
28852023.01.17 16:00modify9670.1089.61287.21291.612
28862023.01.17 20:00buy9680.1089.7300.0000.000
28872023.01.17 20:00modify9680.1089.73087.33091.730
28882023.01.18 00:00buy9690.1089.6690.0000.000
28892023.01.18 00:00modify9690.1089.66987.26991.669
28902023.01.18 04:00t/p9520.1091.52087.12091.520152.9426158.64
28912023.01.18 04:00t/p9530.1091.49187.09191.491152.9326311.57
28922023.01.18 04:00t/p9540.1090.76886.36890.768152.9426464.51
28932023.01.18 04:00t/p9550.1091.29386.89391.293152.9326617.44
28942023.01.18 04:00t/p9560.1091.08086.68091.080152.9426770.38
28952023.01.18 04:00t/p9570.1091.31186.91191.311152.4326922.81
28962023.01.18 04:00t/p9580.1091.32886.92891.328152.4227075.22
28972023.01.18 04:00t/p9590.1091.31986.91991.319152.4227227.64
28982023.01.18 04:00t/p9600.1091.43487.03491.434152.4327380.07
28992023.01.18 04:00t/p9610.1091.46387.06391.463152.4227532.49
29002023.01.18 04:00t/p9620.1091.43987.03991.439152.4327684.92
29012023.01.18 04:00t/p9630.1091.43087.03091.430151.9227836.84
29022023.01.18 04:00t/p9660.1091.49287.09291.492151.9227988.76
29032023.01.18 04:00t/p9670.1091.61287.21291.612151.9128140.67
29042023.01.18 04:00buy9700.1091.6320.0000.000
29052023.01.18 04:00modify9700.1091.63289.23293.632
29062023.01.18 08:00t/p9640.1091.76887.36891.768151.9128292.58
29072023.01.18 08:00t/p9650.1091.65687.25691.656151.9228444.50
29082023.01.18 08:00t/p9680.1091.73087.33091.730151.9228596.42
29092023.01.18 08:00t/p9690.1091.66987.26991.669151.4128747.83
29102023.01.18 08:00close9700.1091.42089.23293.632-16.0528731.78
29112023.01.18 08:00sell9710.1091.4200.0000.000
29122023.01.18 08:00modify9710.1091.42093.82089.420
29132023.01.18 12:00close9710.1090.55593.82089.42065.4128797.19
29142023.01.18 12:00buy9720.1090.5550.0000.000
29152023.01.18 12:00modify9720.1090.55588.15592.555
29162023.01.18 16:00buy9730.1090.0410.0000.000
29172023.01.18 16:00modify9730.1090.04187.64192.041
29182023.01.18 20:00buy9740.1089.3920.0000.000
29192023.01.18 20:00modify9740.1089.39286.99291.392
29202023.01.19 00:00buy9750.1089.2900.0000.000
29212023.01.19 00:00modify9750.1089.29086.89091.290
29222023.01.19 04:00buy9760.1088.6250.0000.000
29232023.01.19 04:00modify9760.1088.62586.22590.625
29242023.01.19 08:00s/l9720.1088.15588.15592.555-180.1628617.03
29252023.01.19 08:00buy9770.1088.3300.0000.000
29262023.01.19 08:00modify9770.1088.33085.93090.330
29272023.01.19 12:00buy9780.1088.5470.0000.000
29282023.01.19 12:00modify9780.1088.54786.14790.547
29292023.01.19 16:00buy9790.1088.5470.0000.000
29302023.01.19 16:00modify9790.1088.54786.14790.547
29312023.01.19 20:00buy9800.1088.8840.0000.000
29322023.01.19 20:00modify9800.1088.88486.48490.884
29332023.01.20 00:00buy9810.1088.7550.0000.000
29342023.01.20 00:00modify9810.1088.75586.35590.755
29352023.01.20 04:00buy9820.1089.1990.0000.000
29362023.01.20 04:00modify9820.1089.19986.79991.199
29372023.01.20 08:00buy9830.1089.4510.0000.000
29382023.01.20 08:00modify9830.1089.45187.05191.451
29392023.01.20 12:00buy9840.1089.9120.0000.000
29402023.01.20 12:00modify9840.1089.91287.51291.912
29412023.01.20 16:00t/p9770.1090.33085.93090.330151.9228768.95
29422023.01.20 16:00close9840.1090.30387.51291.91229.6028798.55
29432023.01.20 16:00close9830.1090.30387.05191.45164.5028863.05
29442023.01.20 16:00close9820.1090.30386.79991.19983.5828946.63
29452023.01.20 16:00close9810.1090.30386.35590.755117.1929063.82
29462023.01.20 16:00close9800.1090.30386.48490.884107.9429171.76
29472023.01.20 16:00close9790.1090.30386.14790.547133.4529305.21
29482023.01.20 16:00close9780.1090.30386.14790.547133.4529438.66
29492023.01.20 16:00close9760.1090.30386.22590.625127.5429566.20
29502023.01.20 16:00close9750.1090.30386.89091.29077.2029643.40
29512023.01.20 16:00close9740.1090.30386.99291.39271.0129714.40
29522023.01.20 16:00close9730.1090.30387.64192.04121.8829736.28
29532023.01.20 16:00sell9850.1090.3030.0000.000
29542023.01.20 16:00modify9850.1090.30392.70388.303
29552023.01.20 20:00sell9860.1090.2980.0000.000
29562023.01.20 20:00modify9860.1090.29892.69888.298
29572023.01.22 20:00sell9870.1090.1180.0000.000
29582023.01.22 20:00modify9870.1090.11892.51888.118
29592023.01.23 00:00sell9880.1090.3580.0000.000
29602023.01.23 00:00modify9880.1090.35892.75888.358
29612023.01.23 04:00sell9890.1090.3030.0000.000
29622023.01.23 04:00modify9890.1090.30392.70388.303
29632023.01.23 08:00sell9900.1090.8420.0000.000
29642023.01.23 08:00modify9900.1090.84293.24288.842
29652023.01.23 12:00sell9910.1091.0930.0000.000
29662023.01.23 12:00modify9910.1091.09393.49389.093
29672023.01.23 16:00sell9920.1091.8400.0000.000
29682023.01.23 16:00modify9920.1091.84094.24089.840
29692023.01.23 20:00sell9930.1091.7390.0000.000
29702023.01.23 20:00modify9930.1091.73994.13989.739
29712023.01.24 00:00sell9940.1091.7800.0000.000
29722023.01.24 00:00modify9940.1091.78094.18089.780
29732023.01.24 04:00sell9950.1091.7110.0000.000
29742023.01.24 04:00modify9950.1091.71194.11189.711
29752023.01.24 08:00sell9960.1091.3490.0000.000
29762023.01.24 08:00modify9960.1091.34993.74989.349
29772023.01.24 12:00sell9970.1091.4210.0000.000
29782023.01.24 12:00modify9970.1091.42193.82189.421
29792023.01.24 16:00sell9980.1091.6970.0000.000
29802023.01.24 16:00modify9980.1091.69794.09789.697
29812023.01.24 20:00sell9990.1091.6640.0000.000
29822023.01.24 20:00modify9990.1091.66494.06489.664
29832023.01.25 00:00sell10000.1091.7720.0000.000
29842023.01.25 00:00modify10000.1091.77294.17289.772
29852023.01.25 04:00s/l9850.1092.70392.70388.303-183.6129552.68
29862023.01.25 04:00s/l9860.1092.69892.69888.298-183.6129369.07
29872023.01.25 04:00s/l9870.1092.51892.51888.118-183.6129185.46
29882023.01.25 04:00s/l9890.1092.70392.70388.303-182.9029002.56
29892023.01.25 04:00sell10010.1092.6320.0000.000
29902023.01.25 04:00modify10010.1092.63295.03290.632
29912023.01.25 08:00s/l9880.1092.75892.75888.358-182.9028819.66
29922023.01.25 08:00sell10020.1092.5530.0000.000
29932023.01.25 08:00modify10020.1092.55394.95390.553
29942023.01.25 12:00sell10030.1091.8410.0000.000
29952023.01.25 12:00modify10030.1091.84194.24189.841
29962023.01.25 16:00sell10040.1091.6730.0000.000
29972023.01.25 16:00modify10040.1091.67394.07389.673
29982023.01.25 20:00sell10050.1091.9690.0000.000
29992023.01.25 20:00modify10050.1091.96994.36989.969
30002023.01.26 00:00sell10060.1091.8670.0000.000
30012023.01.26 00:00modify10060.1091.86794.26789.867
30022023.01.26 04:00sell10070.1091.9470.0000.000
30032023.01.26 04:00modify10070.1091.94794.34789.947
30042023.01.26 08:00sell10080.1092.1700.0000.000
30052023.01.26 08:00modify10080.1092.17094.57090.170
30062023.01.26 12:00sell10090.1092.3940.0000.000
30072023.01.26 12:00modify10090.1092.39494.79490.394
30082023.01.26 16:00sell10100.1092.4110.0000.000
30092023.01.26 16:00modify10100.1092.41194.81190.411
30102023.01.26 20:00sell10110.1092.6200.0000.000
30112023.01.26 20:00modify10110.1092.62095.02090.620
30122023.02.03 12:00t/p10010.1090.63295.03290.632143.4928963.15
30132023.02.03 12:00t/p10110.1090.62095.02090.620145.6029108.75
30142023.02.03 12:00close10100.1090.63494.81190.411128.7429237.49
30152023.02.03 12:00close10090.1090.63494.79490.394127.4629364.94
30162023.02.03 12:00close10080.1090.63494.57090.170110.5229475.46
30172023.02.03 12:00close10070.1090.63494.34789.94793.6629569.12
30182023.02.03 12:00close10060.1090.63494.26789.86787.6129656.72
30192023.02.03 12:00close10050.1090.63494.36989.96993.2029749.92
30202023.02.03 12:00close10040.1090.63494.07389.67370.8129820.73
30212023.02.03 12:00close10030.1090.63494.24189.84183.5229904.25
30222023.02.03 12:00close10020.1090.63494.95390.553137.3630041.61
30232023.02.03 12:00close10000.1090.63494.17289.77278.3030119.91
30242023.02.03 12:00close9990.1090.63494.06489.66469.4330189.34
30252023.02.03 12:00close9980.1090.63494.09789.69771.9330261.26
30262023.02.03 12:00close9970.1090.63493.82189.42151.0630312.32
30272023.02.03 12:00close9960.1090.63493.74989.34945.6130357.92
30282023.02.03 12:00close9950.1090.63494.11189.71172.9930430.91
30292023.02.03 12:00close9940.1090.63494.18089.78078.2130509.11
30302023.02.03 12:00close9930.1090.63494.13989.73974.4030583.51
30312023.02.03 12:00close9920.1090.63494.24089.84082.0330665.54
30322023.02.03 12:00close9910.1090.63493.49389.09325.5430691.08
30332023.02.03 12:00close9900.1090.63493.24288.8426.5630697.64
30342023.02.03 12:00buy10120.1090.6340.0000.000
30352023.02.03 12:00modify10120.1090.63488.23492.634
30362023.02.03 16:00buy10130.1091.4570.0000.000
30372023.02.03 16:00modify10130.1091.45789.05793.457
30382023.02.03 20:00buy10140.1090.7990.0000.000
30392023.02.03 20:00modify10140.1090.79988.39992.799
30402023.02.05 20:00buy10150.1091.3140.0000.000
30412023.02.05 20:00modify10150.1091.31488.91493.314
30422023.02.06 00:00buy10160.1091.3900.0000.000
30432023.02.06 00:00modify10160.1091.39088.99093.390
30442023.02.06 04:00close10160.1091.33988.99093.390-3.8630693.78
30452023.02.06 04:00close10150.1091.33988.91493.3142.4130696.19
30462023.02.06 04:00close10140.1091.33988.39992.79941.3930737.58
30472023.02.06 04:00close10130.1091.33989.05793.457-8.4230729.16
30482023.02.06 04:00close10120.1091.33988.23492.63453.8830783.04
30492023.02.06 04:00sell10170.1091.3390.0000.000
30502023.02.06 04:00modify10170.1091.33993.73989.339
30512023.02.06 08:00sell10180.1091.2500.0000.000
30522023.02.06 08:00modify10180.1091.25093.65089.250
30532023.02.06 12:00close10180.1091.17393.65089.2505.8330788.87
30542023.02.06 12:00close10170.1091.17393.73989.33912.5630801.43
30552023.02.06 12:00buy10190.1091.1730.0000.000
30562023.02.06 12:00modify10190.1091.17388.77393.173
30572023.02.06 16:00buy10200.1091.1650.0000.000
30582023.02.06 16:00modify10200.1091.16588.76593.165
30592023.02.06 20:00buy10210.1091.2060.0000.000
30602023.02.06 20:00modify10210.1091.20688.80693.206
30612023.02.07 00:00buy10220.1091.3900.0000.000
30622023.02.07 00:00modify10220.1091.39088.99093.390
30632023.02.07 04:00close10220.1091.74288.99093.39026.6530828.08
30642023.02.07 04:00close10210.1091.74288.80693.20641.0930869.17
30652023.02.07 04:00close10200.1091.74288.76593.16544.2030913.37
30662023.02.07 04:00close10190.1091.74288.77393.17343.5930956.96
30672023.02.07 04:00sell10230.1091.7420.0000.000
30682023.02.07 04:00modify10230.1091.74294.14289.742
30692023.02.07 08:00sell10240.1091.5480.0000.000
30702023.02.07 08:00modify10240.1091.54893.94889.548
30712023.02.07 12:00close10240.1091.53893.94889.5480.7530957.71
30722023.02.07 12:00close10230.1091.53894.14289.74215.4230973.13
30732023.02.07 12:00buy10250.1091.5380.0000.000
30742023.02.07 12:00modify10250.1091.53889.13893.538
30752023.02.07 16:00buy10260.1090.7830.0000.000
30762023.02.07 16:00modify10260.1090.78388.38392.783
30772023.02.07 20:00buy10270.1091.0210.0000.000
30782023.02.07 20:00modify10270.1091.02188.62193.021
30792023.02.08 00:00buy10280.1091.3010.0000.000
30802023.02.08 00:00modify10280.1091.30188.90193.301
30812023.02.08 04:00buy10290.1091.3710.0000.000
30822023.02.08 04:00modify10290.1091.37188.97193.371
30832023.02.08 08:00close10290.1091.44088.97193.3715.2230978.35
30842023.02.08 08:00close10280.1091.44088.90193.30110.5230988.87
30852023.02.08 08:00close10270.1091.44088.62193.02132.2331021.10
30862023.02.08 08:00close10260.1091.44088.38392.78350.2431071.34
30872023.02.08 08:00close10250.1091.44089.13893.538-6.9131064.43
30882023.02.08 08:00sell10300.1091.4400.0000.000
30892023.02.08 08:00modify10300.1091.44093.84089.440
30902023.02.08 12:00close10300.1091.23393.84089.44015.6631080.09
30912023.02.08 12:00buy10310.1091.2330.0000.000
30922023.02.08 12:00modify10310.1091.23388.83393.233
30932023.02.08 16:00buy10320.1091.2490.0000.000
30942023.02.08 16:00modify10320.1091.24988.84993.249
30952023.02.08 20:00buy10330.1090.9930.0000.000
30962023.02.08 20:00modify10330.1090.99388.59392.993
30972023.02.09 00:00buy10340.1091.0550.0000.000
30982023.02.09 00:00modify10340.1091.05588.65593.055
30992023.02.09 04:00buy10350.1091.4480.0000.000
31002023.02.09 04:00modify10350.1091.44889.04893.448
31012023.02.09 08:00close10350.1091.33989.04893.448-8.2531071.84
31022023.02.09 08:00close10340.1091.33988.65593.05521.5031093.34
31032023.02.09 08:00close10330.1091.33988.59392.99327.7331121.07
31042023.02.09 08:00close10320.1091.33988.84993.2498.3531129.42
31052023.02.09 08:00close10310.1091.33988.83393.2339.5631138.97
31062023.02.09 08:00sell10360.1091.3390.0000.000
31072023.02.09 08:00modify10360.1091.33993.73989.339
31082023.02.09 12:00sell10370.1091.3360.0000.000
31092023.02.09 12:00modify10370.1091.33693.73689.336
31102023.02.09 16:00sell10380.1091.2540.0000.000
31112023.02.09 16:00modify10380.1091.25493.65489.254
31122023.02.09 20:00close10380.1091.33093.65489.254-5.7531133.22
31132023.02.09 20:00close10370.1091.33093.73689.3360.4531133.67
31142023.02.09 20:00close10360.1091.33093.73989.3390.6831134.35
31152023.02.09 20:00buy10390.1091.3300.0000.000
31162023.02.09 20:00modify10390.1091.33088.93093.330
31172023.02.10 00:00buy10400.1091.2790.0000.000
31182023.02.10 00:00modify10400.1091.27988.87993.279
31192023.02.10 04:00buy10410.1091.1390.0000.000
31202023.02.10 04:00modify10410.1091.13988.73993.139
31212023.02.10 08:00buy10420.1090.5840.0000.000
31222023.02.10 08:00modify10420.1090.58488.18492.584
31232023.02.10 12:00buy10430.1090.6130.0000.000
31242023.02.10 12:00modify10430.1090.61388.21392.613
31252023.02.10 16:00buy10440.1090.9400.0000.000
31262023.02.10 16:00modify10440.1090.94088.54092.940
31272023.02.10 20:00buy10450.1090.9470.0000.000
31282023.02.10 20:00modify10450.1090.94788.54792.947
31292023.02.12 20:00buy10460.1090.7960.0000.000
31302023.02.12 20:00modify10460.1090.79688.39692.796
31312023.02.13 00:00buy10470.1090.9700.0000.000
31322023.02.13 00:00modify10470.1090.97088.57092.970
31332023.02.13 04:00buy10480.1091.2060.0000.000
31342023.02.13 04:00modify10480.1091.20688.80693.206
31352023.02.13 08:00close10480.1091.55688.80693.20626.4931160.84
31362023.02.13 08:00close10470.1091.55688.57092.97044.3631205.20
31372023.02.13 08:00close10460.1091.55688.39692.79658.0431263.24
31382023.02.13 08:00close10450.1091.55688.54792.94746.6131309.85
31392023.02.13 08:00close10440.1091.55688.54092.94047.1431356.99
31402023.02.13 08:00close10430.1091.55688.21392.61371.8931428.88
31412023.02.13 08:00close10420.1091.55688.18492.58474.0931502.97
31422023.02.13 08:00close10410.1091.55688.73993.13932.0731535.04
31432023.02.13 08:00close10400.1091.55688.87993.27921.4831556.52
31442023.02.13 08:00close10390.1091.55688.93093.33018.1231574.64
31452023.02.13 08:00sell10490.1091.5560.0000.000
31462023.02.13 08:00modify10490.1091.55693.95689.556
31472023.02.13 12:00sell10500.1091.9650.0000.000
31482023.02.13 12:00modify10500.1091.96594.36589.965
31492023.02.13 16:00sell10510.1092.4420.0000.000
31502023.02.13 16:00modify10510.1092.44294.84290.442
31512023.02.13 20:00sell10520.1092.2360.0000.000
31522023.02.13 20:00modify10520.1092.23694.63690.236
31532023.02.14 00:00sell10530.1092.2140.0000.000
31542023.02.14 00:00modify10530.1092.21494.61490.214
31552023.02.14 04:00sell10540.1091.9160.0000.000
31562023.02.14 04:00modify10540.1091.91694.31689.916
31572023.02.14 08:00sell10550.1091.9530.0000.000
31582023.02.14 08:00modify10550.1091.95394.35389.953
31592023.02.14 12:00sell10560.1092.1090.0000.000
31602023.02.14 12:00modify10560.1092.10994.50990.109
31612023.02.14 16:00sell10570.1092.5460.0000.000
31622023.02.14 16:00modify10570.1092.54694.94690.546
31632023.02.14 20:00sell10580.1092.9880.0000.000
31642023.02.14 20:00modify10580.1092.98895.38890.988
31652023.02.15 00:00sell10590.1092.9170.0000.000
31662023.02.15 00:00modify10590.1092.91795.31790.917
31672023.02.15 04:00sell10600.1092.2850.0000.000
31682023.02.15 04:00modify10600.1092.28594.68590.285
31692023.02.15 08:00sell10610.1092.0530.0000.000
31702023.02.15 08:00modify10610.1092.05394.45390.053
31712023.02.15 12:00sell10620.1091.9320.0000.000
31722023.02.15 12:00modify10620.1091.93294.33289.932
31732023.02.15 16:00sell10630.1092.3530.0000.000
31742023.02.15 16:00modify10630.1092.35394.75390.353
31752023.02.15 20:00sell10640.1092.5950.0000.000
31762023.02.15 20:00modify10640.1092.59594.99590.595
31772023.02.16 00:00sell10650.1092.4800.0000.000
31782023.02.16 00:00modify10650.1092.48094.88090.480
31792023.02.16 04:00sell10660.1092.4470.0000.000
31802023.02.16 04:00modify10660.1092.44794.84790.447
31812023.02.16 08:00sell10670.1092.6060.0000.000
31822023.02.16 08:00modify10670.1092.60695.00690.606
31832023.02.16 12:00sell10680.1092.4990.0000.000
31842023.02.16 12:00modify10680.1092.49994.89990.499
31852023.02.16 16:00sell10690.1092.2860.0000.000
31862023.02.16 16:00modify10690.1092.28694.68690.286
31872023.02.16 20:00sell10700.1092.3040.0000.000
31882023.02.16 20:00modify10700.1092.30494.70490.304
31892023.03.07 12:00t/p10580.1090.98895.38890.988136.4431711.08
31902023.03.07 12:00t/p10590.1090.91795.31790.917137.1331848.21
31912023.03.07 12:00close10700.1090.67294.70490.304111.4231959.63
31922023.03.07 12:00close10690.1090.67294.68690.286110.0632069.68
31932023.03.07 12:00close10680.1090.67294.89990.499126.1732195.85
31942023.03.07 12:00close10670.1090.67295.00690.606134.2632330.11
31952023.03.07 12:00close10660.1090.67294.84790.447122.2432452.35
31962023.03.07 12:00close10650.1090.67294.88090.480124.7332577.08
31972023.03.07 12:00close10640.1090.67294.99590.595131.3132708.39
31982023.03.07 12:00close10630.1090.67294.75390.353113.0132821.40
31992023.03.07 12:00close10620.1090.67294.33289.93281.1732902.57
32002023.03.07 12:00close10610.1090.67294.45390.05390.3232992.89
32012023.03.07 12:00close10600.1090.67294.68590.285107.8733100.76
32022023.03.07 12:00close10570.1090.67294.94690.546126.9033227.66
32032023.03.07 12:00close10560.1090.67294.50990.10993.8633321.52
32042023.03.07 12:00close10550.1090.67294.35389.95382.0633403.57
32052023.03.07 12:00close10540.1090.67294.31689.91679.2633482.83
32062023.03.07 12:00close10530.1090.67294.61490.214101.8033584.63
32072023.03.07 12:00close10520.1090.67294.63690.236102.7533687.38
32082023.03.07 12:00close10510.1090.67294.84290.442118.3333805.71
32092023.03.07 12:00close10500.1090.67294.36589.96582.2633887.97
32102023.03.07 12:00close10490.1090.67293.95689.55651.3333939.30
32112023.03.07 12:00buy10710.1090.6720.0000.000
32122023.03.07 12:00modify10710.1090.67288.27292.672
32132023.03.07 16:00buy10720.1090.3870.0000.000
32142023.03.07 16:00modify10720.1090.38787.98792.387
32152023.03.07 20:00buy10730.1090.3190.0000.000
32162023.03.07 20:00modify10730.1090.31987.91992.319
32172023.03.08 00:00buy10740.1090.5510.0000.000
32182023.03.08 00:00modify10740.1090.55188.15192.551
32192023.03.08 04:00buy10750.1090.5760.0000.000
32202023.03.08 04:00modify10750.1090.57688.17692.576
32212023.03.08 08:00buy10760.1090.7410.0000.000
32222023.03.08 08:00modify10760.1090.74188.34192.741
32232023.03.08 12:00buy10770.1090.5950.0000.000
32242023.03.08 12:00modify10770.1090.59588.19592.595
32252023.03.08 16:00buy10780.1090.4750.0000.000
32262023.03.08 16:00modify10780.1090.47588.07592.475
32272023.03.08 20:00buy10790.1090.4380.0000.000
32282023.03.08 20:00modify10790.1090.43888.03892.438
32292023.03.09 00:00buy10800.1090.5150.0000.000
32302023.03.09 00:00modify10800.1090.51588.11592.515
32312023.03.09 04:00buy10810.1090.3030.0000.000
32322023.03.09 04:00modify10810.1090.30387.90392.303
32332023.03.09 08:00buy10820.1090.5030.0000.000
32342023.03.09 08:00modify10820.1090.50388.10392.503
32352023.03.09 12:00buy10830.1090.2140.0000.000
32362023.03.09 12:00modify10830.1090.21487.81492.214
32372023.03.09 16:00buy10840.1090.2090.0000.000
32382023.03.09 16:00modify10840.1090.20987.80992.209
32392023.03.09 20:00buy10850.1089.7200.0000.000
32402023.03.09 20:00modify10850.1089.72087.32091.720
32412023.03.10 00:00buy10860.1089.8810.0000.000
32422023.03.10 00:00modify10860.1089.88187.48191.881
32432023.03.10 04:00buy10870.1089.8350.0000.000
32442023.03.10 04:00modify10870.1089.83587.43591.835
32452023.03.10 08:00buy10880.1090.0270.0000.000
32462023.03.10 08:00modify10880.1090.02787.62792.027
32472023.03.10 12:00buy10890.1090.1550.0000.000
32482023.03.10 12:00modify10890.1090.15587.75592.155
32492023.03.10 16:00buy10900.1089.0660.0000.000
32502023.03.10 16:00modify10900.1089.06686.66691.066
32512023.03.10 20:00buy10910.1088.7670.0000.000
32522023.03.10 20:00modify10910.1088.76786.36790.767
32532023.03.12 20:00buy10920.1088.9810.0000.000
32542023.03.12 20:00modify10920.1088.98186.58190.981
32552023.03.13 00:00s/l10710.1088.27288.27292.672-178.6333760.67
32562023.03.13 00:00s/l10760.1088.34188.34192.741-179.1433581.53
32572023.03.13 00:00s/l10770.1088.19588.19592.595-179.1433402.38
32582023.03.13 00:00buy10930.1089.5530.0000.000
32592023.03.13 00:00modify10930.1089.55387.15391.553
32602023.03.13 04:00buy10940.1089.3790.0000.000
32612023.03.13 04:00modify10940.1089.37986.97991.379
32622023.03.13 08:00buy10950.1089.7960.0000.000
32632023.03.13 08:00modify10950.1089.79687.39691.796
32642023.03.13 12:00s/l10740.1088.15188.15192.551-179.1433223.24
32652023.03.13 12:00s/l10750.1088.17688.17692.576-179.1433044.10
32662023.03.13 12:00s/l10780.1088.07588.07592.475-179.1432864.96
32672023.03.13 12:00s/l10800.1088.11588.11592.515-180.6732684.29
32682023.03.13 12:00s/l10820.1088.10388.10392.503-180.6732503.62
32692023.03.13 12:00buy10960.1088.4010.0000.000
32702023.03.13 12:00modify10960.1088.40186.00190.401
32712023.03.13 16:00s/l10720.1087.98787.98792.387-178.6332324.98
32722023.03.13 16:00s/l10730.1087.91987.91992.319-178.6332146.35
32732023.03.13 16:00s/l10790.1088.03888.03892.438-179.1431967.21
32742023.03.13 16:00s/l10810.1087.90387.90392.303-180.6731786.54
32752023.03.13 16:00s/l10830.1087.81487.81492.214-180.6731605.87
32762023.03.13 16:00s/l10840.1087.80987.80992.209-180.6731425.20
32772023.03.13 16:00buy10970.1089.0220.0000.000
32782023.03.13 16:00modify10970.1089.02286.62291.022
32792023.03.13 20:00buy10980.1088.9280.0000.000
32802023.03.13 20:00modify10980.1088.92886.52890.928
32812023.03.14 00:00buy10990.1088.5980.0000.000
32822023.03.14 00:00modify10990.1088.59886.19890.598
32832023.03.14 04:00buy11000.1088.9040.0000.000
32842023.03.14 04:00modify11000.1088.90486.50490.904
32852023.03.14 08:00buy11010.1089.1030.0000.000
32862023.03.14 08:00modify11010.1089.10386.70391.103
32872023.03.14 12:00buy11020.1089.4540.0000.000
32882023.03.14 12:00modify11020.1089.45487.05491.454
32892023.03.14 16:00buy11030.1089.5150.0000.000
32902023.03.14 16:00modify11030.1089.51587.11591.515
32912023.03.14 20:00buy11040.1089.7190.0000.000
32922023.03.14 20:00modify11040.1089.71987.31991.719
32932023.03.15 00:00close11040.1089.90187.31991.71914.2931439.49
32942023.03.15 00:00close11030.1089.90187.11591.51529.7431469.22
32952023.03.15 00:00close11020.1089.90187.05491.45434.3531503.57
32962023.03.15 00:00close11010.1089.90186.70391.10360.9331564.50
32972023.03.15 00:00close11000.1089.90186.50490.90475.9931640.49
32982023.03.15 00:00close10990.1089.90186.19890.59899.1631739.65
32992023.03.15 00:00close10980.1089.90186.52890.92874.6831814.33
33002023.03.15 00:00close10970.1089.90186.62291.02267.5731881.90
33012023.03.15 00:00close10960.1089.90186.00190.401114.5831996.48
33022023.03.15 00:00close10950.1089.90187.39691.7968.9732005.45
33032023.03.15 00:00close10940.1089.90186.97991.37940.5432045.99
33042023.03.15 00:00close10930.1089.90187.15391.55327.3732073.36
33052023.03.15 00:00close10920.1089.90186.58190.98171.1832144.54
33062023.03.15 00:00close10910.1089.90186.36790.76787.3832231.92
33072023.03.15 00:00close10900.1089.90186.66691.06664.7532296.66
33082023.03.15 00:00close10890.1089.90187.75592.155-17.6932278.97
33092023.03.15 00:00close10880.1089.90187.62792.027-8.0032270.97
33102023.03.15 00:00close10870.1089.90187.43591.8356.5332277.50
33112023.03.15 00:00close10860.1089.90187.48191.8813.0532280.55
33122023.03.15 00:00close10850.1089.90187.32091.72015.7532296.30
33132023.03.15 00:00sell11050.1089.9010.0000.000
33142023.03.15 00:00modify11050.1089.90192.30187.901
33152023.03.15 04:00sell11060.1089.9030.0000.000
33162023.03.15 04:00modify11060.1089.90392.30387.903
33172023.03.15 08:00sell11070.1090.0480.0000.000
33182023.03.15 08:00modify11070.1090.04892.44888.048
33192023.03.15 12:00sell11080.1088.6670.0000.000
33202023.03.15 12:00modify11080.1088.66791.06786.667
33212023.03.15 16:00t/p11050.1087.90192.30187.901151.2432447.54
33222023.03.15 16:00t/p11060.1087.90392.30387.903151.2532598.79
33232023.03.15 16:00t/p11070.1088.04892.44888.048151.2432750.03
33242023.03.15 16:00close11080.1087.82091.06786.66764.0532814.08
33252023.03.15 16:00buy11090.1087.8200.0000.000
33262023.03.15 16:00modify11090.1087.82085.42089.820
33272023.03.15 20:00buy11100.1088.1930.0000.000
33282023.03.15 20:00modify11100.1088.19385.79390.193
33292023.03.16 00:00buy11110.1087.9740.0000.000
33302023.03.16 00:00modify11110.1087.97485.57489.974
33312023.03.16 04:00buy11120.1088.0160.0000.000
33322023.03.16 04:00modify11120.1088.01685.61690.016
33332023.03.16 08:00buy11130.1088.6670.0000.000
33342023.03.16 08:00modify11130.1088.66786.26790.667
33352023.03.16 12:00buy11140.1088.1920.0000.000
33362023.03.16 12:00modify11140.1088.19285.79290.192
33372023.03.16 16:00buy11150.1088.5070.0000.000
33382023.03.16 16:00modify11150.1088.50786.10790.507
33392023.03.16 20:00buy11160.1088.8910.0000.000
33402023.03.16 20:00modify11160.1088.89186.49190.891
33412023.03.17 00:00close11160.1088.86586.49190.891-1.4532812.63
33422023.03.17 00:00close11150.1088.86586.10790.50727.6232840.25
33432023.03.17 00:00close11140.1088.86585.79290.19251.4632891.71
33442023.03.17 00:00close11130.1088.86586.26790.66715.5032907.21
33452023.03.17 00:00close11120.1088.86585.61690.01664.7932972.00
33462023.03.17 00:00close11110.1088.86585.57489.97467.9733039.97
33472023.03.17 00:00close11100.1088.86585.79390.19352.9233092.88
33482023.03.17 00:00close11090.1088.86585.42089.82081.1533174.03
33492023.03.17 00:00sell11170.1088.8650.0000.000
33502023.03.17 00:00modify11170.1088.86591.26586.865
33512023.03.17 04:00sell11180.1089.3300.0000.000
33522023.03.17 04:00modify11180.1089.33091.73087.330
33532023.03.17 08:00sell11190.1089.2760.0000.000
33542023.03.17 08:00modify11190.1089.27691.67687.276
33552023.03.17 12:00sell11200.1088.7870.0000.000
33562023.03.17 12:00modify11200.1088.78791.18786.787
33572023.03.17 16:00close11200.1088.25191.18786.78740.5333214.56
33582023.03.17 16:00close11190.1088.25191.67687.27677.5133292.07
33592023.03.17 16:00close11180.1088.25191.73087.33081.5933373.66
33602023.03.17 16:00close11170.1088.25191.26586.86546.4333420.09
33612023.03.17 16:00buy11210.1088.2510.0000.000
33622023.03.17 16:00modify11210.1088.25185.85190.251
33632023.03.17 20:00buy11220.1088.4090.0000.000
33642023.03.17 20:00modify11220.1088.40986.00990.409
33652023.03.19 20:00buy11230.1088.5300.0000.000
33662023.03.19 20:00modify11230.1088.53086.13090.530
33672023.03.20 00:00close11230.1088.79486.13090.53020.4933440.58
33682023.03.20 00:00close11220.1088.79486.00990.40929.6533470.23
33692023.03.20 00:00close11210.1088.79485.85190.25141.6233511.85
33702023.03.20 00:00sell11240.1088.7940.0000.000
33712023.03.20 00:00modify11240.1088.79491.19486.794
33722023.03.20 04:00sell11250.1088.3660.0000.000
33732023.03.20 04:00modify11250.1088.36690.76686.366
33742023.03.20 08:00close11250.1087.70090.76686.36650.3733562.22
33752023.03.20 08:00close11240.1087.70091.19486.79482.7333644.95
33762023.03.20 08:00buy11260.1087.7000.0000.000
33772023.03.20 08:00modify11260.1087.70085.30089.700
33782023.03.20 12:00buy11270.1087.7710.0000.000
33792023.03.20 12:00modify11270.1087.77185.37189.771
33802023.03.20 16:00close11270.1088.30485.37189.77140.3533685.30
33812023.03.20 16:00close11260.1088.30485.30089.70045.7333731.03
33822023.03.20 16:00sell11280.1088.3040.0000.000
33832023.03.20 16:00modify11280.1088.30490.70486.304
33842023.03.20 20:00sell11290.1088.2980.0000.000
33852023.03.20 20:00modify11290.1088.29890.69886.298
33862023.03.21 00:00close11290.1088.28290.69886.2980.5033731.54
33872023.03.21 00:00close11280.1088.28290.70486.3040.9633732.50
33882023.03.21 00:00buy11300.1088.2820.0000.000
33892023.03.21 00:00modify11300.1088.28285.88290.282
33902023.03.21 04:00buy11310.1087.8840.0000.000
33912023.03.21 04:00modify11310.1087.88485.48489.884
33922023.03.21 08:00buy11320.1088.2110.0000.000
33932023.03.21 08:00modify11320.1088.21185.81190.211
33942023.03.21 12:00close11320.1088.39385.81190.21113.7733746.27
33952023.03.21 12:00close11310.1088.39385.48489.88438.5333784.80
33962023.03.21 12:00close11300.1088.39385.88290.2828.4033793.20
33972023.03.21 12:00sell11330.1088.3930.0000.000
33982023.03.21 12:00modify11330.1088.39390.79386.393
33992023.03.21 16:00close11330.1088.00390.79386.39329.5033822.70
34002023.03.21 16:00buy11340.1088.0030.0000.000
34012023.03.21 16:00modify11340.1088.00385.60390.003
34022023.03.21 20:00buy11350.1088.3610.0000.000
34032023.03.21 20:00modify11350.1088.36185.96190.361
34042023.03.22 00:00buy11360.1088.4480.0000.000
34052023.03.22 00:00modify11360.1088.44886.04890.448
34062023.03.22 04:00close11360.1088.57586.04890.4489.6133832.31
34072023.03.22 04:00close11350.1088.57585.96190.36116.7133849.02
34082023.03.22 04:00close11340.1088.57585.60390.00343.8133892.83
34092023.03.22 04:00sell11370.1088.5750.0000.000
34102023.03.22 04:00modify11370.1088.57590.97586.575
34112023.03.22 08:00sell11380.1088.7510.0000.000
34122023.03.22 08:00modify11380.1088.75191.15186.751
34132023.03.22 12:00sell11390.1088.8550.0000.000
34142023.03.22 12:00modify11390.1088.85591.25586.855
34152023.03.22 16:00sell11400.1088.6860.0000.000
34162023.03.22 16:00modify11400.1088.68691.08686.686
34172023.03.22 20:00sell11410.1087.7340.0000.000
34182023.03.22 20:00modify11410.1087.73490.13485.734
34192023.03.23 00:00close11410.1087.88690.13485.734-13.6233879.21
34202023.03.23 00:00close11400.1087.88691.08686.68658.3733937.59
34212023.03.23 00:00close11390.1087.88691.25586.85571.1534008.74
34222023.03.23 00:00close11380.1087.88691.15186.75163.2934072.03
34232023.03.23 00:00close11370.1087.88690.97586.57549.9834122.02
34242023.03.23 00:00buy11420.1087.8860.0000.000
34252023.03.23 00:00modify11420.1087.88685.48689.886
34262023.03.23 04:00buy11430.1087.9330.0000.000
34272023.03.23 04:00modify11430.1087.93385.53389.933
34282023.03.23 08:00close11430.1088.19985.53389.93320.1434142.16
34292023.03.23 08:00close11420.1088.19985.48689.88623.7034165.86
34302023.03.23 08:00sell11440.1088.1990.0000.000
34312023.03.23 08:00modify11440.1088.19990.59986.199
34322023.03.23 12:00sell11450.1088.2320.0000.000
34332023.03.23 12:00modify11450.1088.23290.63286.232
34342023.03.23 16:00sell11460.1088.0090.0000.000
34352023.03.23 16:00modify11460.1088.00990.40986.009
34362023.03.23 20:00close11460.1087.30490.40986.00953.3134219.17
34372023.03.23 20:00close11450.1087.30490.63286.23270.1734289.34
34382023.03.23 20:00close11440.1087.30490.59986.19967.6834357.02
34392023.03.23 20:00buy11470.1087.3040.0000.000
34402023.03.23 20:00modify11470.1087.30484.90489.304
34412023.03.24 00:00buy11480.1087.4620.0000.000
34422023.03.24 00:00modify11480.1087.46285.06289.462
34432023.03.24 04:00buy11490.1087.1290.0000.000
34442023.03.24 04:00modify11490.1087.12984.72989.129
34452023.03.24 08:00buy11500.1087.1460.0000.000
34462023.03.24 08:00modify11500.1087.14684.74689.146
34472023.03.24 12:00buy11510.1086.3060.0000.000
34482023.03.24 12:00modify11510.1086.30683.90688.306
34492023.03.24 16:00buy11520.1086.7970.0000.000
34502023.03.24 16:00modify11520.1086.79784.39788.797
34512023.03.24 20:00buy11530.1086.9540.0000.000
34522023.03.24 20:00modify11530.1086.95484.55488.954
34532023.03.26 20:00buy11540.1086.8560.0000.000
34542023.03.26 20:00modify11540.1086.85684.45688.856
34552023.03.27 00:00buy11550.1087.1060.0000.000
34562023.03.27 00:00modify11550.1087.10684.70689.106
34572023.03.27 04:00buy11560.1086.9700.0000.000
34582023.03.27 04:00modify11560.1086.97084.57088.970
34592023.03.27 08:00buy11570.1086.9660.0000.000
34602023.03.27 08:00modify11570.1086.96684.56688.966
34612023.03.27 12:00buy11580.1087.4450.0000.000
34622023.03.27 12:00modify11580.1087.44585.04589.445
34632023.03.27 16:00close11580.1087.33785.04589.445-8.1834348.84
34642023.03.27 16:00close11570.1087.33784.56688.96628.0934376.93
34652023.03.27 16:00close11560.1087.33784.57088.97027.7834404.71
34662023.03.27 16:00close11550.1087.33784.70689.10617.4934422.20
34672023.03.27 16:00close11540.1087.33784.45688.85636.9234459.12
34682023.03.27 16:00close11530.1087.33784.55488.95429.5034488.62
34692023.03.27 16:00close11520.1087.33784.39788.79741.3934530.01
34702023.03.27 16:00close11510.1087.33783.90688.30678.5634608.57
34712023.03.27 16:00close11500.1087.33784.74689.14614.9734623.54
34722023.03.27 16:00close11490.1087.33784.72989.12916.2634639.80
34732023.03.27 16:00close11480.1087.33785.06289.462-8.9534630.84
34742023.03.27 16:00close11470.1087.33784.90489.3043.5234634.36
34752023.03.27 16:00sell11590.1087.3370.0000.000
34762023.03.27 16:00modify11590.1087.33789.73785.337
34772023.03.27 20:00sell11600.1087.4960.0000.000
34782023.03.27 20:00modify11600.1087.49689.89685.496
34792023.03.28 00:00sell11610.1087.3940.0000.000
34802023.03.28 00:00modify11610.1087.39489.79485.394
34812023.03.28 04:00close11610.1087.40789.79485.394-0.9834633.38
34822023.03.28 04:00close11600.1087.40789.89685.4966.0234639.41
34832023.03.28 04:00close11590.1087.40789.73785.337-6.0034633.41
34842023.03.28 04:00buy11620.1087.4070.0000.000
34852023.03.28 04:00modify11620.1087.40785.00789.407
34862023.03.28 08:00close11620.1087.62885.00789.40716.7334650.14
34872023.03.28 08:00sell11630.1087.6280.0000.000
34882023.03.28 08:00modify11630.1087.62890.02885.628
34892023.03.28 12:00sell11640.1087.3830.0000.000
34902023.03.28 12:00modify11640.1087.38389.78385.383
34912023.03.28 16:00sell11650.1087.8510.0000.000
34922023.03.28 16:00modify11650.1087.85190.25185.851
34932023.03.28 20:00sell11660.1087.7100.0000.000
34942023.03.28 20:00modify11660.1087.71090.11085.710
34952023.03.29 00:00sell11670.1087.8850.0000.000
34962023.03.29 00:00modify11670.1087.88590.28585.885
34972023.03.29 04:00sell11680.1088.1880.0000.000
34982023.03.29 04:00modify11680.1088.18890.58886.188
34992023.03.29 08:00sell11690.1088.0540.0000.000
35002023.03.29 08:00modify11690.1088.05490.45486.054
35012023.03.29 12:00sell11700.1088.2520.0000.000
35022023.03.29 12:00modify11700.1088.25290.65286.252
35032023.03.29 16:00sell11710.1088.6240.0000.000
35042023.03.29 16:00modify11710.1088.62491.02486.624
35052023.03.29 20:00sell11720.1088.7260.0000.000
35062023.03.29 20:00modify11720.1088.72691.12686.726
35072023.03.30 00:00sell11730.1088.5610.0000.000
35082023.03.30 00:00modify11730.1088.56190.96186.561
35092023.03.30 04:00sell11740.1088.6120.0000.000
35102023.03.30 04:00modify11740.1088.61291.01286.612
35112023.03.30 08:00sell11750.1088.8720.0000.000
35122023.03.30 08:00modify11750.1088.87291.27286.872
35132023.03.30 12:00sell11760.1088.7890.0000.000
35142023.03.30 12:00modify11760.1088.78991.18986.789
35152023.03.30 16:00sell11770.1088.9170.0000.000
35162023.03.30 16:00modify11770.1088.91791.31786.917
35172023.03.30 20:00sell11780.1089.0000.0000.000
35182023.03.30 20:00modify11780.1089.00091.40087.000
35192023.03.31 00:00sell11790.1089.4440.0000.000
35202023.03.31 00:00modify11790.1089.44491.84487.444
35212023.03.31 04:00sell11800.1089.2030.0000.000
35222023.03.31 04:00modify11800.1089.20391.60387.203
35232023.03.31 08:00sell11810.1088.9270.0000.000
35242023.03.31 08:00modify11810.1088.92791.32786.927
35252023.03.31 12:00sell11820.1089.0460.0000.000
35262023.03.31 12:00modify11820.1089.04691.44687.046
35272023.03.31 16:00sell11830.1088.9860.0000.000
35282023.03.31 16:00modify11830.1088.98691.38686.986
35292023.03.31 20:00sell11840.1088.7480.0000.000
35302023.03.31 20:00modify11840.1088.74891.14886.748
35312023.03.31 23:59close at stop11840.1088.75791.14886.748-0.6834649.46
35322023.03.31 23:59close at stop11830.1088.75791.38686.98617.3234666.78
35332023.03.31 23:59close at stop11820.1088.75791.44687.04621.8634688.64
35342023.03.31 23:59close at stop11810.1088.75791.32786.92712.8634701.50
35352023.03.31 23:59close at stop11800.1088.75791.60387.20333.7334735.23
35362023.03.31 23:59close at stop11790.1088.75791.84487.44451.9634787.19
35372023.03.31 23:59close at stop11780.1088.75791.40087.00017.6734804.87
35382023.03.31 23:59close at stop11770.1088.75791.31786.91711.3934816.26
35392023.03.31 23:59close at stop11760.1088.75791.18986.7891.7134817.98
35402023.03.31 23:59close at stop11750.1088.75791.27286.8727.9934825.97
35412023.03.31 23:59close at stop11740.1088.75791.01286.612-11.6734814.31
35422023.03.31 23:59close at stop11730.1088.75790.96186.561-15.5334798.78
35432023.03.31 23:59close at stop11720.1088.75791.12686.726-5.1634793.62
35442023.03.31 23:59close at stop11710.1088.75791.02486.624-12.8734780.75
35452023.03.31 23:59close at stop11700.1088.75790.65286.252-41.0134739.74
35462023.03.31 23:59close at stop11690.1088.75790.45486.054-55.9834683.75
35472023.03.31 23:59close at stop11680.1088.75790.58886.188-45.8534637.90
35482023.03.31 23:59close at stop11670.1088.75790.28585.885-68.7634569.14
35492023.03.31 23:59close at stop11660.1088.75790.11085.710-82.7034486.44
35502023.03.31 23:59close at stop11650.1088.75790.25185.851-72.0434414.41
35512023.03.31 23:59close at stop11640.1088.75789.78385.383-107.4334306.98
35522023.03.31 23:59close at stop11630.1088.75790.02885.628-88.9034218.08